ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COGN3 CognaEducacao SA

1.97
0.03 (1.55%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 46,132,900
Bid Price
Ask Price
News -
Day High 2.02

Low
1.87

52 Week Range

High
3.68

Day Low 1.90
Share Name Share Symbol Market Stock Type
CognaEducacao SA COGN3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 1.55% 1.97 13:01:04
Open Price Low Price High Price Close Price Previous Close
1.96 1.90 2.02 1.97 1.94
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
20,038 46,132,900 R$ 1.96 R$ 90,420,484 - 1.87 - 3.68
Last Trade Type Quantity Price Currency
07:38:34 200 R$ 1.97 BRL

CognaEducacao SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.68B 1.87B - 6.08B -492.88M -0.26 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COGNA ON News

Real-Time news about CognaEducacao SA (Brazil Bovespa Exchange): 0 recent articles

Historical COGN3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.282.291.902.0539,817,660-0.31-13.60%
1 Month2.382.531.902.2431,818,900-0.41-17.23%
3 Months3.043.061.902.4734,706,018-1.07-35.20%
6 Months2.403.561.902.7228,012,131-0.43-17.92%
1 Year1.953.681.872.7826,169,3810.021.03%
3 Years4.204.901.722.8132,563,263-2.23-53.10%
5 Years10.5012.801.724.2238,344,525-8.53-81.24%

Dividends for COGNA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
14/11/2019InterimBRL0.00473921/11/201919/11/201929/11/2019
15/08/2019InterimBRL0.03369221/08/201920/08/201929/08/2019
16/05/2019InterimBRL0.05553722/05/201921/05/201930/05/2019

Your Recent History

Delayed Upgrade Clock