We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.54545454545 | 1.76 | 1.93 | 1.71 | 43556180 | 1.84675738 | CS |
| 4 | 0.12 | 6.97674418605 | 1.72 | 1.93 | 1.49 | 54544367 | 1.67598078 | CS |
| 12 | 0.77 | 71.9626168224 | 1.07 | 1.93 | 1.06 | 44707245 | 1.53115518 | CS |
| 26 | 0.52 | 39.3939393939 | 1.32 | 1.93 | 0.98 | 44148934 | 1.40803591 | CS |
| 52 | -0.63 | -25.5060728745 | 2.47 | 2.53 | 0.98 | 39140755 | 1.56811712 | CS |
| 156 | -0.4 | -17.8571428571 | 2.24 | 3.68 | 0.98 | 33513070 | 2.21306666 | CS |
| 260 | -3.05 | -62.3721881391 | 4.89 | 9.96 | 0.98 | 40339016 | 3.51054554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851740 | 1.84 | -0.04 | -2.13 | 1.89 | 1.9 | 1.77 | 31430200 |
| 1742592600 | 1.88 | -0.01 | -0.53 | 1.88 | 1.91 | 1.84 | 29954500 |
| 1742506200 | 1.89 | 0.01 | 0.53 | 1.88 | 1.93 | 1.87 | 33935800 |
| 1742419800 | 1.88 | 0.05 | 2.73 | 1.83 | 1.93 | 1.82 | 58358200 |
| 1742333400 | 1.83 | 0.07 | 3.98 | 1.74 | 1.84 | 1.74 | 55498900 |
| 1742247000 | 1.76 | 0.02 | 1.15 | 1.76 | 1.78 | 1.71 | 40033500 |
| 1741987800 | 1.74 | 0.11 | 6.75 | 1.6299999 | 1.76 | 1.62 | 102027800 |
| 1741901400 | 1.6299999 | -0.11 | -6.32 | 1.84 | 1.87 | 1.6 | 152343300 |
| 1741814940 | 1.74 | 0.08 | 4.82 | 1.65 | 1.78 | 1.65 | 45528500 |
| 1741728600 | 1.66 | 0 | 0.00 | 1.71 | 1.76 | 1.61 | 47568400 |
| 1741642140 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.71 | 1.6299999 | 50082000 |
| 1741382940 | 1.65 | 0.08 | 5.10 | 1.56 | 1.67 | 1.55 | 36084200 |
| 1741296540 | 1.57 | 0.01 | 0.64 | 1.57 | 1.65 | 1.55 | 47585600 |
| 1741210140 | 1.56 | 0.04 | 2.63 | 1.51 | 1.59 | 1.49 | 25554800 |
| 1740778200 | 1.52 | -0.03 | -1.94 | 1.54 | 1.62 | 1.51 | 104966400 |
| 1740691740 | 1.55 | -0.01 | -0.64 | 1.56 | 1.59 | 1.54 | 31265500 |
| 1740605400 | 1.56 | -0.03 | -1.89 | 1.62 | 1.62 | 1.54 | 35612300 |
| 1740519000 | 1.59 | -0.07 | -4.22 | 1.65 | 1.67 | 1.57 | 47453300 |
| 1740432540 | 1.66 | -0.04 | -2.35 | 1.72 | 1.73 | 1.6299999 | 37945600 |
| 1740173400 | 1.7 | 0 | 0.00 | 1.69 | 1.74 | 1.68 | 30277000 |
| 1740087000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.72 | 1.66 | 35003800 |
| 1740000540 | 1.69 | -0.06 | -3.43 | 1.72 | 1.74 | 1.67 | 43702000 |
| 1739914140 | 1.75 | 0 | 0.00 | 1.74 | 1.79 | 1.69 | 67192900 |
| 1739827800 | 1.75 | 0.05 | 2.94 | 1.71 | 1.8 | 1.7 | 44579600 |
| 1739568600 | 1.7 | 0.09 | 5.59 | 1.6299999 | 1.7 | 1.62 | 51564100 |
| 1739482140 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.65 | 1.54 | 57930700 |
| 1739395740 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.68 | 1.61 | 77267800 |
| 1739309400 | 1.65 | 0.04 | 2.48 | 1.62 | 1.65 | 1.59 | 44826000 |
| 1739222940 | 1.61 | 0.09 | 5.92 | 1.53 | 1.6399999 | 1.52 | 59840500 |
| 1738963800 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.47 | 50210600 |
| 1738877340 | 1.5 | 0.1 | 7.14 | 1.3899999 | 1.53 | 1.3799999 | 62327700 |
| 1738790940 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.41 | 1.34 | 40530500 |
| 1738704600 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.4 | 1.34 | 45029300 |
| 1738618200 | 1.4 | -0.01 | -0.71 | 1.4 | 1.43 | 1.37 | 31884500 |
| 1738358940 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.42 | 1.3799999 | 39918300 |
| 1738272540 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.41 | 1.34 | 43961000 |
| 1738186200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.36 | 1.3 | 37316400 |
| 1738099740 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.4 | 1.32 | 30181400 |
| 1738013340 | 1.4 | 0.03 | 2.19 | 1.34 | 1.41 | 1.29 | 61812300 |
| 1737754200 | 1.37 | 0.05 | 3.79 | 1.32 | 1.41 | 1.31 | 85815900 |
| 1737667740 | 1.32 | 0.04 | 3.13 | 1.3 | 1.32 | 1.28 | 28479700 |
| 1737581400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737495000 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.26 | 18073800 |
| 1737408600 | 1.27 | 0.02 | 1.60 | 1.23 | 1.3 | 1.22 | 23621100 |
| 1737149400 | 1.25 | 0.02 | 1.63 | 1.28 | 1.29 | 1.22 | 41017700 |
| 1737062940 | 1.23 | -0.01 | -0.81 | 1.23 | 1.25 | 1.22 | 23403200 |
| 1736976540 | 1.24 | 0.09 | 7.83 | 1.16 | 1.25 | 1.15 | 44320200 |
| 1736890140 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.12 | 19510800 |
| 1736803740 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.19 | 1.1399999 | 17442600 |
| 1736544540 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.1299999 | 21389000 |
| 1736458140 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.1399999 | 15411000 |
| 1736371740 | 1.17 | 0.01 | 0.86 | 1.1399999 | 1.19 | 1.1299999 | 25594400 |
| 1736285400 | 1.16 | 0.02 | 1.75 | 1.15 | 1.19 | 1.1299999 | 48933100 |
| 1736198940 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.16 | 1.09 | 34459700 |
| 1735939740 | 1.08 | 0 | 0.00 | 1.08 | 1.11 | 1.07 | 24974900 |
| 1735853400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.11 | 1.07 | 21450800 |
| 1735594200 | 1.09 | 0.03 | 2.83 | 1.07 | 1.11 | 1.06 | 27845600 |
| 1735334940 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.03 | 28205100 |
| 1735248540 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.05 | 26724600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
