We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MWET4
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 13.97 | 2.72 | 24.18% | 4,100 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 189.95 | 27.65 | 17.04% | 209,900 | |
 CEDO3
| Cia Fiacao Tecidos Cedro Cachoeira | 25.00 | 2.90 | 13.12% | 300 | |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.35 | 0.13 | 10.66% | 12,381,900 | |
 MOVI3
| Movida Participacoes SA | 6.68 | 0.56 | 9.15% | 9,791,900 | |
 GFSA3
| Gafisa S.A. | 1.67 | 0.14 | 9.15% | 13,250,900 | |
 AMAR11
| Lojas Marisa S.A. | 0.24 | 0.02 | 9.09% | 38,300 | |
 DTCY3
| Dtcom Direct To Company Sa ex Dtc Direct To Company SA | 4.37 | 0.27 | 6.59% | 600 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 3.75 | 0.23 | 6.53% | 1,319,000 | |
 BSLI4
| Banco De Brasilia SA | 8.85 | 0.47 | 5.61% | 1,600 | |
 DASA3
| Diagnosticos da America S.A | 2.30 | 0.12 | 5.50% | 771,200 | |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 8.45 | 0.44 | 5.49% | 119,100 | |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.65 | 0.29 | 5.41% | 5,235,400 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 34.00 | 1.70 | 5.26% | 6,400 | |
 LPSB3
| Lps Brasil Consultoria Imoveis Sa | 1.84 | 0.09 | 5.14% | 379,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MBLY11
| Mobly S.A. | 0.08 | -0.02 | -20.00% | 18,600 | |
 OIBR3
| Oi | 1.40 | -0.27 | -16.17% | 27,576,200 | |
 TRAD3
| TC S.A. | 7.55 | -0.77 | -9.25% | 561,600 | |
 DOTZ3
| Dotz S.A. | 4.80 | -0.34 | -6.61% | 22,600 | |
 OIBR4
| Oi | 10.55 | -0.73 | -6.47% | 29,600 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 22.50 | -1.55 | -6.44% | 1,868,600 | |
 AZEV4
| Azevedo Travassos Sa | 1.06 | -0.06 | -5.36% | 2,850,800 | |
 AZEV3
| Azevedo Travassos Sa | 1.06 | -0.06 | -5.36% | 1,009,200 | |
 EALT4
| Electro Aco Altona Sa | 13.86 | -0.72 | -4.94% | 54,000 | |
 TXRX4
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | 2.16 | -0.11 | -4.85% | 100 | |
 JFEN3
| Joao Fortes Engenharia Sa | 0.21 | -0.01 | -4.55% | 306,800 | |
 AMER3
| Americanas SA | 9.10 | -0.42 | -4.41% | 13,515,100 | |
 INEP3
| Inepar Sa Ind Construcoes | 1.32 | -0.06 | -4.35% | 70,600 | |
 RCSL4
| Recrusul Sa | 1.82 | -0.08 | -4.21% | 3,891,600 | |
 LAND3
| Terra Santa Propriedades Agricolas S.A. | 10.86 | -0.44 | -3.89% | 152,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HAPV3
| Hapvida Participacoes Investimento SA | 3.02 | 0.07 | 2.37% | 113,617,500 | |
 BBAS3
| Banco do Brasil SA | 25.85 | 0.14 | 0.54% | 29,342,400 | |
 COGN3
| CognaEducacao SA | 1.37 | 0.00 | 0.00% | 28,974,800 | |
 ABEV3
| Ambev SA | 12.43 | 0.01 | 0.08% | 28,564,100 | |
| OIBR3
| Oi | 1.40 | -0.27 | -16.17% | 27,576,200 | |
 JBSS3
| Jbs Sa | 34.85 | -0.05 | -0.14% | 26,292,700 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.80 | -0.40 | -1.05% | 26,002,700 | |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | 0.00 | 0.00% | 25,158,800 | |
 ASAI3
| Sendas Distribuidora S.A. | 6.97 | -0.22 | -3.06% | 23,825,500 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.37 | 0.06 | 2.60% | 22,630,400 | |
 MGLU3
| Magaz Luiza | 9.38 | 0.15 | 1.63% | 21,220,700 | |
 BBDC4
| Bco Bradesco Sa | 13.82 | 0.10 | 0.728863% | 20,410,500 | |
 ITSA4
| Itausa Investimentos Itau SA | 10.40 | 0.10 | 0.970874% | 19,811,100 | |
 BRFS3
| BRF Sa | 24.41 | 0.88 | 3.74% | 19,692,600 | |
 AZUL4
| AZUL SA | 4.90 | -0.03 | -0.608519% | 17,820,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HAPV3
| Hapvida Participacoes Investimento SA | 3.02 | 0.07 | 2.37% | 113,617,500 | |
| BBAS3
| Banco do Brasil SA | 25.85 | 0.14 | 0.54% | 29,342,400 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.80 | -0.40 | -1.05% | 26,002,700 | |
 EMBR3
| Embraer SA | 54.44 | -1.22 | -2.19% | 9,380,700 | |
 EQTL3
| Equatorial Energia | 33.12 | 1.00 | 3.11% | 9,794,100 | |
 ITUB4
| Itau Unibanco Holding SA | 34.61 | 0.31 | 0.90379% | 15,904,500 | |
 RAIL3
| Rumo S.A. | 20.41 | 0.24 | 1.19% | 11,688,200 | |
| JBSS3
| Jbs Sa | 34.85 | -0.05 | -0.14% | 26,292,700 | |
| BRFS3
| BRF Sa | 24.41 | 0.88 | 3.74% | 19,692,600 | |
| ABEV3
| Ambev SA | 12.43 | 0.01 | 0.08% | 28,564,100 | |
 VBBR3
| Vibra Energia S.A. | 21.80 | 0.00 | 0.00% | 9,294,600 | |
 VALE3
| Vale SA | 57.68 | 0.13 | 0.23% | 12,902,100 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.63 | 0.13 | 0.37% | 13,352,600 | |
 GGBR4
| Gerdau Sa | 19.63 | -0.31 | -1.55% | 12,906,800 | |
 RENT3
| Localiza Rent A Car | 43.89 | 0.54 | 1.25% | 6,676,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMBP3
| Ambipar Participacoes e Empreendimentos SA | 189.95 | 27.65 | 17.04% | 209,900 | |
| CEDO3
| Cia Fiacao Tecidos Cedro Cachoeira | 25.00 | 2.90 | 13.12% | 300 | |
| MWET4
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 13.97 | 2.72 | 24.18% | 4,100 | |
 BMKS3
| Bicicletas Monark Sa | 309.91 | 2.71 | 0.88% | 215 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.10 | 2.14 | 2.23% | 3,544,500 | |
| MTSA4
| Metisa Metalurgica Timboense Sa | 34.00 | 1.70 | 5.26% | 6,400 | |
 ENGI11
| Energisa Sa | 41.96 | 1.01 | 2.47% | 2,016,300 | |
| EQTL3
| Equatorial Energia | 33.12 | 1.00 | 3.11% | 9,794,100 | |
 BMEB3
| Bco Mercantil Brasil Sa | 37.00 | 1.00 | 2.78% | 200 | |
 CGRA3
| Grazziotin SA | 26.09 | 0.88 | 3.49% | 1,900 | |
| BRFS3
| BRF Sa | 24.41 | 0.88 | 3.74% | 19,692,600 | |
 UNIP3
| Unipar Carbocloro SA | 51.00 | 0.81 | 1.61% | 18,000 | |
 NGRD3
| Neogrid Participacoes SA | 28.75 | 0.75 | 2.68% | 88,500 | |
 ALUP11
| Alupar Unt N2 | 29.26 | 0.71 | 2.49% | 792,300 | |
 MNDL3
| Mundial on | 17.19 | 0.69 | 4.18% | 900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CGAS3
| Cia Gas Sao Paulo Comgas | 123.20 | -4.80 | -3.75% | 100 | |
| MDIA3
| M Dias Branco Sa Ind Com Alimentos | 22.50 | -1.55 | -6.44% | 1,868,600 | |
| EMBR3
| Embraer SA | 54.44 | -1.22 | -2.19% | 9,380,700 | |
| TRAD3
| TC S.A. | 7.55 | -0.77 | -9.25% | 561,600 | |
| OIBR4
| Oi | 10.55 | -0.73 | -6.47% | 29,600 | |
| EALT4
| Electro Aco Altona Sa | 13.86 | -0.72 | -4.94% | 54,000 | |
 RDOR3
| Rede DOr Sao Luiz SA | 28.82 | -0.64 | -2.17% | 5,601,900 | |
 AZZA3
| AZZAS 2154 | 41.18 | -0.62 | -1.48% | 1,624,800 | |
 BMEB4
| Bco Mercantil Brasil Sa | 39.52 | -0.58 | -1.45% | 27,800 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.02 | -0.53 | -1.28% | 5,127,800 | |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 24.40 | -0.50 | -2.01% | 254,300 | |
 AALR3
| Allianca Saude e Participacoes S.A. | 13.48 | -0.47 | -3.37% | 18,800 | |
| LAND3
| Terra Santa Propriedades Agricolas S.A. | 10.86 | -0.44 | -3.89% | 152,300 | |
 PRIO3
| PRIO S.A | 39.77 | -0.43 | -1.07% | 6,556,500 | |
 LOGN3
| Log-In Logistica Intermodal SA | 22.50 | -0.43 | -1.88% | 96,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EQTL3
| Equatorial Energia | 33.12 | 1.00 | 3.11% | 9,794,100 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 3.02 | 0.07 | 2.37% | 113,617,500 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.10 | 2.14 | 2.23% | 3,544,500 | |
| RENT3
| Localiza Rent A Car | 43.89 | 0.54 | 1.25% | 6,676,300 | |
 LREN3
| Lojas Renner Sa | 16.56 | 0.26 | 1.60% | 17,270,000 | |
| PRIO3
| PRIO S.A | 39.77 | -0.43 | -1.07% | 6,556,500 | |
| BBDC4
| Bco Bradesco Sa | 13.82 | 0.10 | 0.728863% | 20,410,500 | |
| ABEV3
| Ambev SA | 12.43 | 0.01 | 0.08% | 28,564,100 | |
| ELET3
| Centrais Eletricas Brasileiras SA | 35.63 | 0.13 | 0.37% | 13,352,600 | |
| BBAS3
| Banco do Brasil SA | 25.85 | 0.14 | 0.54% | 29,342,400 | |
| JBSS3
| Jbs Sa | 34.85 | -0.05 | -0.14% | 26,292,700 | |
| VALE3
| Vale SA | 57.68 | 0.13 | 0.23% | 12,902,100 | |
| ITUB4
| Itau Unibanco Holding SA | 34.61 | 0.31 | 0.90379% | 15,904,500 | |
| BRFS3
| BRF Sa | 24.41 | 0.88 | 3.74% | 19,692,600 | |
| EMBR3
| Embraer SA | 54.44 | -1.22 | -2.19% | 9,380,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
