We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FIEI3
| Fica Empreendimentos Imobiliarios S.A. | 14.30 | 2.10 | 17.21% | 1,100 | |
 RNEW11
| Renova Energia SA | 3.33 | 0.44 | 15.22% | 12,000 | |
 RNEW3
| Renova Energia SA | 1.16 | 0.15 | 14.85% | 13,392 | |
 RNEW4
| Renova Energia SA | 1.09 | 0.10 | 10.10% | 44,376 | |
 AMAR3
| Lojas Marisa S.A. | 1.31 | 0.09 | 7.38% | 350,400 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.67 | 0.38 | 7.18% | 13,028 | |
 PCAR3
| Companhia Brasileira De Distribuicao. | 3.77 | 0.24 | 6.80% | 33,276 | |
 SEER3
| Ser Educa On Nm | 9.19 | 0.48 | 5.51% | 26,776 | |
 ARML3
| Armac Locacao Logistica e Servicos SA | 4.04 | 0.19 | 4.94% | 60,240 | |
 AMAR11
| Lojas Marisa S.A. | 0.22 | 0.01 | 4.76% | 2,000 | |
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 4.48 | 0.20 | 4.67% | 4,828 | |
 HAGA4
| Haga Sa Ind Com | 1.21 | 0.05 | 4.31% | 8,000 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 146.03 | 5.93 | 4.23% | 9,664 | |
 MOVI3
| Movida Participacoes SA | 6.53 | 0.22 | 3.49% | 45,472 | |
 BEEF11
| Minerva SA | 1.98 | 0.06 | 3.13% | 46,692 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.13 | -0.02 | -13.33% | 1,000 | |
 AZUL4
| AZUL SA | 0.70 | -0.07 | -9.09% | 39,704 | |
 MAPT4
| Cemepe Invests Sa | 4.05 | -0.39 | -8.78% | 600 | |
 HOOT4
| Hoteis Othon Sa | 3.98 | -0.32 | -7.44% | 700 | |
 CEED3
| Cia Estadual Distribuicao Energia Eletrica Ceee-d | 7.00 | -0.55 | -7.28% | 800 | |
 CTSA3
| Cia Tecidos Santanense | 2.57 | -0.18 | -6.55% | 100 | |
 INEP4
| Inepar Sa Ind Construcoes | 1.55 | -0.10 | -6.06% | 14,600 | |
 INEP3
| Inepar Sa Ind Construcoes | 1.92 | -0.11 | -5.42% | 22,000 | |
 PINE4
| Banco Pine SA | 5.63 | -0.32 | -5.38% | 51,684 | |
 AFLT3
| Afluente Transmissao De Energia Eletrica SA | 7.23 | -0.37 | -4.87% | 400 | |
 RCSL4
| Recrusul Sa | 1.06 | -0.05 | -4.50% | 11,832 | |
 HYPE3
| Hypera Pharma | 26.77 | -1.18 | -4.22% | 59,456 | |
 AZUL11
| AZUL SA | 0.23 | -0.01 | -4.17% | 14,800 | |
 BSLI4
| Banco De Brasilia SA | 8.10 | -0.33 | -3.91% | 1,700 | |
 MDNE3
| Moura Dubeux Engenharia SA | 21.78 | -0.88 | -3.88% | 3,232 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SRNA3
| Serena Energia S.A. | 11.71 | 0.06 | 0.52% | 4,890,100 | |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 22.59 | 0.17 | 0.76% | 3,473,300 | |
 FLRY3
| Fleury SA | 12.78 | 0.02 | 0.16% | 2,169,900 | |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.06 | 0.00 | 0.00% | 2,121,200 | |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 15.59 | 0.33 | 2.16% | 1,862,200 | |
 SBFG3
| Grupo SBF S.A. | 12.55 | 0.15 | 1.21% | 1,176,600 | |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 17.58 | 0.04 | 0.23% | 1,092,200 | |
 FRAS3
| Fras le Sa | 24.35 | 0.24 | 1.00% | 1,070,900 | |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 8.97 | 0.07 | 0.79% | 1,049,300 | |
 NEOE3
| Neoenergia Sa | 24.01 | -0.03 | -0.12% | 1,001,200 | |
 TEND3
| Construtora Tenda Sa | 23.40 | 0.07 | 0.30% | 952,400 | |
 LOGG3
| LOG Commercial Properties Participacoes SA | 20.38 | 0.03 | 0.15% | 761,200 | |
 TFCO4
| Track & Field CO S.A. | 14.58 | 0.04 | 0.275103% | 663,900 | |
 VVEO3
| CM Hospitalar SA | 1.16 | 0.01 | 0.87% | 652,700 | |
 TOKY3
| Grupo Toky SA | 1.00 | -0.03 | -2.91% | 404,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BBAS3
| Banco do Brasil SA | 20.82 | -0.06 | -0.29% | 53,104 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 31.44 | -0.32 | -1.01% | 37,952 | |
 WEGE3
| Weg Sa | 42.14 | 0.93 | 2.26% | 64,608 | |
 ITUB4
| Itau Unibanco Holding SA | 35.70 | 0.55 | 1.56% | 65,192 | |
 PRIO3
| PRIO S.A | 43.30 | 0.91 | 2.15% | 35,620 | |
 VBBR3
| Vibra Energia S.A. | 21.06 | -0.54 | -2.50% | 20,244 | |
 VALE3
| Vale SA | 54.16 | -0.14 | -0.26% | 26,312 | |
 BBDC4
| Bco Bradesco Sa | 15.98 | 0.00 | 0.00% | 5,980 | |
 RAIL3
| Rumo S.A. | 16.70 | -0.24 | -1.42% | 60,996 | |
 LREN3
| Lojas Renner Sa | 18.67 | 0.11 | 0.59% | 60,016 | |
 ABEV3
| Ambev SA | 13.46 | -0.24 | -1.75% | 6,352 | |
 ITSA4
| Itausa Investimentos Itau SA | 10.63 | 0.16 | 1.53% | 11,600 | |
 BPAC11
| Banco BTG Pactual S.A. | 41.82 | 0.91 | 2.22% | 20,956 | |
 RADL3
| Raia Drogasil SA | 14.04 | 0.26 | 1.89% | 53,680 | |
 VIVT3
| Telefonica Brasil SA | 31.25 | 0.05 | 0.16% | 56,712 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMBP3
| Ambipar Participacoes e Empreendimentos SA | 146.03 | 5.93 | 4.23% | 9,664 | |
 BMKS3
| Bicicletas Monark Sa | 397.50 | 5.40 | 1.38% | 25 | |
| FIEI3
| Fica Empreendimentos Imobiliarios S.A. | 14.30 | 2.10 | 17.21% | 1,100 | |
| WEGE3
| Weg Sa | 42.14 | 0.93 | 2.26% | 64,608 | |
| BPAC11
| Banco BTG Pactual S.A. | 41.82 | 0.91 | 2.22% | 20,956 | |
| PRIO3
| PRIO S.A | 43.30 | 0.91 | 2.15% | 35,620 | |
 DIRR3
| Direcional Engenharia SA | 41.33 | 0.63 | 1.55% | 42,960 | |
 SANB11
| Banco Santander Brasil SA | 28.19 | 0.59 | 2.14% | 59,600 | |
 RSUL4
| Metalurgica Riosulense S.A. | 67.08 | 0.58 | 0.87218% | 700 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 103.69 | 0.57 | 0.552754% | 800 | |
| ITUB4
| Itau Unibanco Holding SA | 35.70 | 0.55 | 1.56% | 65,192 | |
 PSSA3
| Porto Seguro Sa | 51.93 | 0.52 | 1.01% | 11,268 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 50.41 | 0.51 | 1.02% | 333,900 | |
| SEER3
| Ser Educa On Nm | 9.19 | 0.48 | 5.51% | 26,776 | |
 ITUB3
| Itau Unibanco Holding SA | 32.06 | 0.45 | 1.42% | 42,640 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HYPE3
| Hypera Pharma | 26.77 | -1.18 | -4.22% | 59,456 | |
 NGRD3
| Neogrid Participacoes SA | 25.52 | -0.97 | -3.66% | 2,800 | |
| MDNE3
| Moura Dubeux Engenharia SA | 21.78 | -0.88 | -3.88% | 3,232 | |
 LOGN3
| Log-In Logistica Intermodal SA | 26.13 | -0.87 | -3.22% | 51,400 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 42.89 | -0.61 | -1.40% | 2,400 | |
| CEED3
| Cia Estadual Distribuicao Energia Eletrica Ceee-d | 7.00 | -0.55 | -7.28% | 800 | |
| VBBR3
| Vibra Energia S.A. | 21.06 | -0.54 | -2.50% | 20,244 | |
 EGIE3
| Engie Brasil Energia S.A. | 41.29 | -0.52 | -1.24% | 64,696 | |
 CRPG3
| TronoxPigmentos do Brasil S.A. | 17.98 | -0.52 | -2.81% | 1,900 | |
 EKTR4
| Elektro Redes SA | 46.03 | -0.50 | -1.07% | 300 | |
 EALT3
| Electro Aco Altona Sa | 14.92 | -0.47 | -3.05% | 100 | |
 ISAE3
| Isa Energia Brasil S.A. | 31.53 | -0.45 | -1.41% | 700 | |
 BMOB3
| Bemobi Mobile Tech S.A. | 21.87 | -0.45 | -2.02% | 209,700 | |
 WLMM4
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | 22.90 | -0.44 | -1.89% | 4,900 | |
 BAZA3
| Bco Amazonia Sa | 72.07 | -0.43 | -0.59% | 4,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SBFG3
| Grupo SBF S.A. | 12.55 | 0.15 | 1.21% | 1,176,600 | |
| ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.06 | 0.00 | 0.00% | 2,121,200 | |
| LOGG3
| LOG Commercial Properties Participacoes SA | 20.38 | 0.03 | 0.15% | 761,200 | |
| TFCO4
| Track & Field CO S.A. | 14.58 | 0.04 | 0.275103% | 663,900 | |
| VTRU3
| Vitru Brasil Empre Particip Com Ord | 8.97 | 0.07 | 0.79% | 1,049,300 | |
 BBAS3Q
| Banco do Brasil SA | 20.65 | -0.05 | -0.24% | 287,400 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 25.70 | 0.17 | 0.67% | 263,300 | |
| ORVR3
| Orizon Valorizacao De Residuos SA | 50.41 | 0.51 | 1.02% | 333,900 | |
| PORT3
| Wilson Sons Holdings Brasil S.A. | 17.58 | 0.04 | 0.23% | 1,092,200 | |
| GGPS3
| GPS Participacoes e Empreendimentos S.A. | 15.59 | 0.33 | 2.16% | 1,862,200 | |
| SRNA3
| Serena Energia S.A. | 11.71 | 0.06 | 0.52% | 4,890,100 | |
| FLRY3
| Fleury SA | 12.78 | 0.02 | 0.16% | 2,169,900 | |
| FRAS3
| Fras le Sa | 24.35 | 0.24 | 1.00% | 1,070,900 | |
| TEND3
| Construtora Tenda Sa | 23.40 | 0.07 | 0.30% | 952,400 | |
| NEOE3
| Neoenergia Sa | 24.01 | -0.03 | -0.12% | 1,001,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
