We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GSHP3
| General Shopping e Outlets do Brasil SA | 3.88 | 1.11 | 40.07% | 3,100 | |
 AZEV11
| Azevedo Travassos Sa | 0.06 | 0.01 | 20.00% | 31,200 | |
 AZTE11
| Azevedo and Travassos Energia SA | 0.08 | 0.01 | 14.29% | 29,400 | |
 LAND3
| Terra Santa Propriedades Agricolas S.A. | 9.06 | 0.96 | 11.85% | 41,964 | |
 EQPA3
| Eqtl Para PNA | 6.41 | 0.63 | 10.90% | 5,328 | |
 MBRF3
| MBRF Global Foods Company SA | 16.88 | 1.59 | 10.40% | 26,020 | |
 GFSA3
| Gafisa SA | 1.33 | 0.12 | 9.92% | 13,596 | |
 NORD3
| Nordon Inds Metalurgicas Sa | 2.27 | 0.15 | 7.08% | 2,200 | |
 CTAX3
| Contax Participacoes Sa | 0.49 | 0.03 | 6.52% | 2,300 | |
 TTEN3
| 3TENTOS ON NM | 15.20 | 0.91 | 6.37% | 2,840 | |
 BDLL3
| Bardella Sa Inds Mecanicas | 7.00 | 0.40 | 6.06% | 100 | |
 ISAE3
| Isa Energia Brasil S.A. | 34.00 | 1.69 | 5.23% | 11,600 | |
 LIGT3
| Light Sa | 2.98 | 0.14 | 4.93% | 31,116 | |
 VIVA3
| Vivara Participacoes S.A. | 21.92 | 1.01 | 4.83% | 38,032 | |
 MLAS3
| Grupo Multi SA | 1.70 | 0.07 | 4.29% | 51,308 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ESTR4
| Manufatura Brinquedos Estrela Sa | 3.11 | -0.88 | -22.06% | 400 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -0.01 | -12.50% | 141,200 | |
 HAGA3
| Haga Sa Ind Com | 2.49 | -0.33 | -11.70% | 24,300 | |
 AZEV4
| Azevedo Travassos Sa | 0.09 | -0.01 | -10.00% | 5,748 | |
 TCSA3
| Tecnisa Sa | 0.86 | -0.09 | -9.47% | 35,692 | |
 OIBR3
| Oi | 0.10 | -0.01 | -9.09% | 1,128,200 | |
 VSTE3
| Veste S.A. Estilo | 3.80 | -0.31 | -7.54% | 42,900 | |
 AZEV3
| Azevedo Travassos Sa | 0.14 | -0.01 | -6.67% | 608,200 | |
 BIED3
| Bioma Educacao S.A | 7.51 | -0.49 | -6.13% | 2,300 | |
 RPAD3
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | 6.50 | -0.41 | -5.93% | 600 | |
 AZTE3
| Azevedo and Travassos Energia SA | 0.16 | -0.01 | -5.88% | 47,272 | |
 AALR3
| Allianca Saude e Participacoes S.A. | 2.86 | -0.17 | -5.61% | 19,600 | |
 ENMT4
| Energisa | 35.40 | -1.99 | -5.32% | 700 | |
 MGLU3
| Magaz Luiza | 4.42 | -0.24 | -5.15% | 5,488 | |
 RCSL3
| Recrusul Sa | 0.37 | -0.02 | -5.13% | 23,528 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.58 | 0.08 | 0.70% | 2,759,900 | |
 HBSA3
| Hidrovias DO Brasil SA | 3.59 | 0.07 | 1.99% | 2,163,100 | |
 TEND3
| Construtora Tenda Sa | 35.00 | 0.60 | 1.74% | 2,042,000 | |
 ITUB3
| Itau Unibanco Holding SA | 43.20 | 0.25 | 0.58% | 1,946,100 | |
 MILS3
| Mills Locacao Servicos e Logistica S.A | 15.38 | 0.08 | 0.52% | 1,443,300 | |
 SAUD3Q
| Bradsaude SA | 13.71 | 0.00 | 0.00% | 1,417,800 | |
| OIBR3
| Oi | 0.10 | -0.01 | -9.09% | 1,128,200 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.18 | 0.00 | 0.00% | 1,041,900 | |
 RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 8.78 | 0.13 | 1.50% | 967,500 | |
 ALPA4
| Sao Paulo Alpargatas Sa | 13.20 | 0.06 | 0.456621% | 753,600 | |
 FIQE3
| Unifique Telecomunicacoes SA | 5.82 | 0.08 | 1.39% | 665,600 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 17.38 | -0.03 | -0.17% | 626,600 | |
 OPCT3
| Oceanpact Servicos Maritimos S.A | 10.26 | 0.20 | 1.99% | 610,400 | |
| AZEV3
| Azevedo Travassos Sa | 0.14 | -0.01 | -6.67% | 608,200 | |
 MDNE3
| Moura Dubeux Engenharia SA | 27.50 | 0.15 | 0.55% | 604,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 79.36 | -1.55 | -1.92% | 62,556 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.38 | 0.21 | 0.536125% | 46,224 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.25 | 0.34 | 1.22% | 52,564 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.05 | 0.19 | 1.28% | 17,220 | |
 CSAN3
| Cosan SA | 3.77 | 0.12 | 3.29% | 17,312 | |
 ITUB4
| Itau Unibanco Holding SA | 41.08 | 0.14 | 0.341964% | 18,844 | |
 AXIA3
| Axia Energia | 54.38 | 1.53 | 2.89% | 62,172 | |
 BPAC11
| Banco BTG Pactual S.A. | 52.82 | 0.61 | 1.17% | 11,828 | |
 PRIO3
| PRIO S.A | 56.24 | -0.44 | -0.78% | 26,180 | |
 WEGE3
| Weg Sa | 45.71 | 0.46 | 1.02% | 31,472 | |
 GGBR4
| Gerdau Sa | 21.73 | -0.17 | -0.776256% | 26,948 | |
 LREN3
| Lojas Renner Sa | 14.55 | 0.16 | 1.11% | 29,876 | |
 AZZA3
| AZZAS 2154 | 20.10 | 0.70 | 3.61% | 10,636 | |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.99 | 0.05 | 0.457038% | 15,976 | |
 ABEV3
| Ambev SA | 16.37 | 0.20 | 1.24% | 11,732 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 171,388.00 | 899.00 | 0.53% | 34,456 | |
 BMKS3
| Bicicletas Monark Sa | 385.20 | 5.09 | 1.34% | 3 | |
| ISAE3
| Isa Energia Brasil S.A. | 34.00 | 1.69 | 5.23% | 11,600 | |
| MBRF3
| MBRF Global Foods Company SA | 16.88 | 1.59 | 10.40% | 26,020 | |
| AXIA3
| Axia Energia | 54.38 | 1.53 | 2.89% | 62,172 | |
 IRBR3
| IRB BrasilResseguros SA | 54.20 | 1.19 | 2.24% | 46,168 | |
| GSHP3
| General Shopping e Outlets do Brasil SA | 3.88 | 1.11 | 40.07% | 3,100 | |
 RENT4
| Localiza Rent A Car | 40.40 | 1.06 | 2.69% | 62,100 | |
 RENT3
| Localiza Rent A Car | 41.86 | 1.04 | 2.55% | 35,472 | |
| VIVA3
| Vivara Participacoes S.A. | 21.92 | 1.01 | 4.83% | 38,032 | |
| LAND3
| Terra Santa Propriedades Agricolas S.A. | 9.06 | 0.96 | 11.85% | 41,964 | |
| TTEN3
| 3TENTOS ON NM | 15.20 | 0.91 | 6.37% | 2,840 | |
 VIVT3
| Telefonica Brasil SA | 34.35 | 0.81 | 2.42% | 6,812 | |
 ENEV3
| Eneva SA | 25.38 | 0.75 | 3.05% | 20,568 | |
 EQTL3
| Equatorial Energia | 38.39 | 0.74 | 1.97% | 42,048 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ENMT4
| Energisa | 35.40 | -1.99 | -5.32% | 700 | |
 BMEB3
| Banco Mercantil Do Brasil SA | 49.50 | -1.70 | -3.32% | 27,200 | |
 ENMT3
| Energisa | 36.00 | -1.61 | -4.28% | 1,700 | |
| VALE3
| Vale SA | 79.36 | -1.55 | -1.92% | 62,556 | |
 BMEB4
| Banco Mercantil Do Brasil SA | 66.80 | -1.39 | -2.04% | 35,700 | |
 CLSC3
| Centrais Eletricas Santa Catarina Sa | 129.02 | -0.98 | -0.75% | 100 | |
 PSSA3
| Porto Seguro Sa | 52.26 | -0.98 | -1.84% | 32,660 | |
| ESTR4
| Manufatura Brinquedos Estrela Sa | 3.11 | -0.88 | -22.06% | 400 | |
 RSUL4
| Metalurgica Riosulense S.A. | 56.93 | -0.79 | -1.37% | 6,100 | |
 UNIP3
| Unipar Carbocloro SA | 58.50 | -0.66 | -1.12% | 5,100 | |
 GGBR3
| Gerdau Sa | 18.47 | -0.63 | -3.30% | 15,100 | |
 MRSA3B
| Mrs Logistica Sa | 39.23 | -0.63 | -1.58% | 100 | |
 CEBR3
| Cia Energetica Brasilia | 25.90 | -0.61 | -2.30% | 2,300 | |
 AZUL3
| Azul SA | 22.26 | -0.54 | -2.37% | 1,564 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 135.11 | -0.52 | -0.383396% | 10,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 171,388.00 | 899.00 | 0.53% | 34,456 | |
| ITUB3
| Itau Unibanco Holding SA | 43.20 | 0.25 | 0.58% | 1,946,100 | |
| TEND3
| Construtora Tenda Sa | 35.00 | 0.60 | 1.74% | 2,042,000 | |
| MDNE3
| Moura Dubeux Engenharia SA | 27.50 | 0.15 | 0.55% | 604,700 | |
 BMOB3
| Bemobi Mobile Tech S.A. | 23.20 | 0.05 | 0.22% | 220,700 | |
 FRAS3
| Frasle Mobility SA | 20.30 | -0.01 | -0.05% | 280,900 | |
 PRNR3
| Priner Servicos Industriais SA | 17.63 | 0.12 | 0.69% | 288,000 | |
| MDIA3
| M Dias Branco Sa Ind Com Alimentos | 17.38 | -0.03 | -0.17% | 626,600 | |
 KLBN11Q
| Klabin Sa | 16.77 | 0.00 | 0.00% | 587,400 | |
| MILS3
| Mills Locacao Servicos e Logistica S.A | 15.38 | 0.08 | 0.52% | 1,443,300 | |
| SAUD3Q
| Bradsaude SA | 13.71 | 0.00 | 0.00% | 1,417,800 | |
| ALPA4
| Sao Paulo Alpargatas Sa | 13.20 | 0.06 | 0.456621% | 753,600 | |
| GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.58 | 0.08 | 0.70% | 2,759,900 | |
| OPCT3
| Oceanpact Servicos Maritimos S.A | 10.26 | 0.20 | 1.99% | 610,400 | |
| RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 8.78 | 0.13 | 1.50% | 967,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
