We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.89 | 0.35 | 64.81% | 8,438,200 | |
 CASH3
| Meliuz S.A | 3.84 | 0.54 | 16.36% | 9,388,200 | |
 BHIA3
| Grupo Casas Bahia SA | 3.03 | 0.38 | 14.34% | 7,874,700 | |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 10.66 | 0.86 | 8.78% | 6,029,000 | |
 CAML3
| Camil Alimentos, S.A. | 3.77 | 0.26 | 7.41% | 4,590,700 | |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.80 | 0.12 | 7.14% | 4,371,600 | |
 AHEB3
| Sao Paulo Turismo Sa | 45.00 | 3.00 | 7.14% | 500 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.49 | 0.16 | 6.87% | 14,500 | |
 GRND3
| Grendene Sa | 5.94 | 0.36 | 6.45% | 2,071,100 | |
 LUPA3
| Lupatech SA | 1.20 | 0.07 | 6.19% | 197,600 | |
 JHSF3
| Jhsf Participacoes Sa | 3.82 | 0.22 | 6.11% | 6,958,500 | |
 NTCO3
| Natura and Co Holding SA | 13.44 | 0.74 | 5.83% | 11,146,000 | |
 CPFE3
| Cpfl Energia Sa | 37.18 | 1.78 | 5.03% | 3,741,300 | |
 AVLL3
| Alphaville S.A. | 2.10 | 0.10 | 5.00% | 1,000 | |
 TECN3
| Technos SA | 5.40 | 0.25 | 4.85% | 75,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DASA11
| Diagnosticos da America S.A | 0.20 | -0.04 | -16.67% | 33,600 | |
 POMO4
| Marcopolo Sa | 6.80 | -0.64 | -8.60% | 23,623,900 | |
 POMO3
| Marcopolo Sa | 5.33 | -0.40 | -6.98% | 1,167,000 | |
 BSLI4
| Banco De Brasilia SA | 6.03 | -0.43 | -6.66% | 1,000 | |
 AMAR11
| Lojas Marisa S.A. | 0.44 | -0.03 | -6.38% | 21,700 | |
 MRSA3B
| Mrs Logistica Sa | 30.00 | -2.00 | -6.25% | 1,100 | |
 INEP4
| Inepar Sa Ind Construcoes | 1.38 | -0.08 | -5.48% | 48,500 | |
 FRIO3
| Metalfrio Solutions Sa | 286.00 | -16.00 | -5.30% | 100 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.18 | -0.01 | -5.26% | 30,200 | |
 SNSY3
| Sansuy Sa Ind Plasticos | 11.00 | -0.59 | -5.09% | 2,400 | |
 FHER3
| Fertilizantes Heringer Sa | 4.91 | -0.25 | -4.84% | 65,300 | |
 RSID3
| Rossi Residencial Sa | 2.76 | -0.13 | -4.50% | 24,900 | |
 DOTZ3
| Dotz S.A. | 3.65 | -0.15 | -3.95% | 13,700 | |
 INEP3
| Inepar Sa Ind Construcoes | 1.48 | -0.06 | -3.90% | 27,600 | |
 AGXY3
| Agrogalaxy Participacoes SA | 0.50 | -0.02 | -3.85% | 398,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BNAC4L
| Bco Nacional Sa | 51.02 | 0.00 | 0.00% | 1,841,715,847 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.08 | -0.05 | -2.35% | 66,517,100 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.26 | -0.36 | -1.04% | 47,749,600 | |
 COGN3
| CognaEducacao SA | 1.57 | 0.01 | 0.64% | 47,585,600 | |
 BBDC4
| Bco Bradesco Sa | 11.55 | 0.08 | 0.697472% | 44,187,500 | |
 ABEV3
| Ambev SA | 12.85 | 0.07 | 0.55% | 40,524,500 | |
 MGLU3
| Magaz Luiza | 7.11 | -0.17 | -2.34% | 34,949,600 | |
 CSAN3
| Cosan SA | 7.06 | -0.05 | -0.70% | 29,167,300 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.87 | 0.04 | 0.453001% | 27,403,200 | |
 BNAC3L
| Bco Nacional Sa | 51.02 | 0.00 | 0.00% | 26,806,919 | |
 RADL3
| Raia Drogasil SA | 17.81 | -0.02 | -0.11% | 23,938,200 | |
| POMO4
| Marcopolo Sa | 6.80 | -0.64 | -8.60% | 23,623,900 | |
 LREN3
| Lojas Renner Sa | 11.42 | 0.22 | 1.96% | 21,166,700 | |
 ITUB4
| Itau Unibanco Holding SA | 32.46 | 0.06 | 0.185185% | 18,606,900 | |
 BBAS3
| Banco do Brasil SA | 27.73 | -0.04 | -0.14% | 17,819,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.26 | -0.36 | -1.04% | 47,749,600 | |
 EMBR3
| Embraer SA | 74.72 | -1.13 | -1.49% | 12,981,800 | |
 VALE3
| Vale SA | 56.20 | 0.61 | 1.10% | 17,678,400 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.08 | -0.05 | -2.35% | 66,517,100 | |
| BBDC4
| Bco Bradesco Sa | 11.55 | 0.08 | 0.697472% | 44,187,500 | |
| BBAS3
| Banco do Brasil SA | 27.73 | -0.04 | -0.14% | 17,819,500 | |
| ITUB4
| Itau Unibanco Holding SA | 32.46 | 0.06 | 0.185185% | 18,606,900 | |
| ABEV3
| Ambev SA | 12.85 | 0.07 | 0.55% | 40,524,500 | |
| POMO4
| Marcopolo Sa | 6.80 | -0.64 | -8.60% | 23,623,900 | |
| ITSA4
| Itausa Investimentos Itau SA | 8.87 | 0.04 | 0.453001% | 27,403,200 | |
| LREN3
| Lojas Renner Sa | 11.42 | 0.22 | 1.96% | 21,166,700 | |
 PRIO3
| PRIO S.A | 37.48 | 0.11 | 0.29% | 9,708,100 | |
 BRFS3
| BRF Sa | 18.50 | -0.15 | -0.80% | 10,560,500 | |
| NTCO3
| Natura and Co Holding SA | 13.44 | 0.74 | 5.83% | 11,146,000 | |
 WEGE3
| Weg Sa | 47.28 | -0.37 | -0.78% | 7,728,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CGAS3
| Cia Gas Sao Paulo Comgas | 123.25 | 3.16 | 2.63% | 200 | |
| AHEB3
| Sao Paulo Turismo Sa | 45.00 | 3.00 | 7.14% | 500 | |
| CPFE3
| Cpfl Energia Sa | 37.18 | 1.78 | 5.03% | 3,741,300 | |
 BAZA3
| Bco Amazonia Sa | 90.42 | 1.24 | 1.39% | 1,000 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 127.50 | 1.21 | 0.96% | 101,500 | |
 LEVE3
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | 28.69 | 0.89 | 3.20% | 351,300 | |
| PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 10.66 | 0.86 | 8.78% | 6,029,000 | |
| NTCO3
| Natura and Co Holding SA | 13.44 | 0.74 | 5.83% | 11,146,000 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 23.25 | 0.69 | 3.06% | 612,100 | |
| VALE3
| Vale SA | 56.20 | 0.61 | 1.10% | 17,678,400 | |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 28.33 | 0.57 | 2.05% | 1,322,000 | |
| CASH3
| Meliuz S.A | 3.84 | 0.54 | 16.36% | 9,388,200 | |
 EQTL3
| Equatorial Energia | 30.22 | 0.53 | 1.79% | 6,691,500 | |
 CURY3
| Cury Construtora E Incorporadora SA | 21.83 | 0.52 | 2.44% | 3,646,600 | |
 RAIL3
| Rumo S.A. | 17.96 | 0.49 | 2.80% | 13,002,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FRIO3
| Metalfrio Solutions Sa | 286.00 | -16.00 | -5.30% | 100 | |
 MOAR3
| Monteiro Aranha Sa | 420.00 | -10.00 | -2.33% | 400 | |
 RSUL4
| Metalurgica Riosulense S.A. | 67.85 | -2.15 | -3.07% | 1,400 | |
| MRSA3B
| Mrs Logistica Sa | 30.00 | -2.00 | -6.25% | 1,100 | |
 EKTR4
| Elektro Redes SA | 48.33 | -1.77 | -3.53% | 300 | |
| EMBR3
| Embraer SA | 74.72 | -1.13 | -1.49% | 12,981,800 | |
 PSSA3
| Porto Seguro Sa | 37.59 | -0.83 | -2.16% | 2,598,600 | |
| POMO4
| Marcopolo Sa | 6.80 | -0.64 | -8.60% | 23,623,900 | |
| SNSY3
| Sansuy Sa Ind Plasticos | 11.00 | -0.59 | -5.09% | 2,400 | |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 22.51 | -0.57 | -2.47% | 1,892,300 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 24.50 | -0.50 | -2.00% | 100 | |
 BPAC11
| Banco BTG Pactual S.A. | 31.45 | -0.49 | -1.53% | 10,279,800 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 79.00 | -0.47 | -0.591418% | 13,200 | |
 NGRD3
| Neogrid Participacoes SA | 21.01 | -0.44 | -2.05% | 40,200 | |
 BRAV3
| Brava Energia | 16.08 | -0.44 | -2.66% | 10,357,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PRIO3
| PRIO S.A | 37.48 | 0.11 | 0.29% | 9,708,100 | |
| WEGE3
| Weg Sa | 47.28 | -0.37 | -0.78% | 7,728,600 | |
| RADL3
| Raia Drogasil SA | 17.81 | -0.02 | -0.11% | 23,938,200 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 36.97 | -0.28 | -0.75% | 8,828,100 | |
| BPAC11
| Banco BTG Pactual S.A. | 31.45 | -0.49 | -1.53% | 10,279,800 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.16 | 0.05 | 0.05% | 3,093,000 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.67 | 0.43 | 1.12% | 7,619,900 | |
| BBAS3
| Banco do Brasil SA | 27.73 | -0.04 | -0.14% | 17,819,500 | |
| BBDC4
| Bco Bradesco Sa | 11.55 | 0.08 | 0.697472% | 44,187,500 | |
| BNAC3L
| Bco Nacional Sa | 51.02 | 0.00 | 0.00% | 26,806,919 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.26 | -0.36 | -1.04% | 47,749,600 | |
| VALE3
| Vale SA | 56.20 | 0.61 | 1.10% | 17,678,400 | |
| EMBR3
| Embraer SA | 74.72 | -1.13 | -1.49% | 12,981,800 | |
| ABEV3
| Ambev SA | 12.85 | 0.07 | 0.55% | 40,524,500 | |
| ITUB4
| Itau Unibanco Holding SA | 32.46 | 0.06 | 0.185185% | 18,606,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
