We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COCE11
| Cia Energetica Ceara Coelce | 0.26 | 0.09 | 52.94% | 42,100 | |
 FHER3
| Fertilizantes Heringer Sa | 6.20 | 0.67 | 12.12% | 52,100 | |
 CSED3
| Cruzeiro do Sul Educacional SA | 3.22 | 0.32 | 11.03% | 1,046,500 | |
 INEP4
| Inepar Sa Ind Construcoes | 1.45 | 0.14 | 10.69% | 33,700 | |
 RNEW11
| Renova Energia SA | 3.07 | 0.29 | 10.43% | 8,200 | |
 PMAM3
| Paranapanema Sa | 1.01 | 0.09 | 9.78% | 165,200 | |
 SIMH3
| Simpar S.A. | 3.61 | 0.32 | 9.73% | 14,186,100 | |
 VVEO3
| CM Hospitalar SA | 2.04 | 0.18 | 9.68% | 2,571,300 | |
 LUXM4
| Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) | 12.50 | 1.00 | 8.70% | 100 | |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 6.73 | 0.49 | 7.85% | 120,400 | |
 EKTR4
| Elektro Redes SA | 47.97 | 3.49 | 7.85% | 1,300 | |
 JSLG3
| JSL S.A. | 6.09 | 0.40 | 7.03% | 1,097,300 | |
 RCSL3
| Recrusul Sa | 5.39 | 0.34 | 6.73% | 697,500 | |
 VAMO3
| Vamos | 5.00 | 0.31 | 6.61% | 22,371,100 | |
 PTBL3
| PBG SA | 3.98 | 0.24 | 6.42% | 281,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HYPE3Q
| Hypera Pharma | 18.30 | -8.89 | -32.70% | 9,918,000 | |
 MBLY11
| Mobly S.A. | 0.09 | -0.04 | -30.77% | 4,000 | |
 ASAI3Q
| Sendas Distribuidora S.A. | 5.44 | -1.72 | -24.02% | 27,028,400 | |
 BIOM11
| Biomm SA | 0.52 | -0.16 | -23.53% | 100 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 127.00 | -33.00 | -20.63% | 1,910,000 | |
 AZEV11
| Azevedo Travassos Sa | 0.20 | -0.04 | -16.67% | 19,800 | |
 MWET3
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 12.80 | -2.20 | -14.67% | 100 | |
 FICT3
| Fictor Alimentos S.A. | 3.60 | -0.60 | -14.29% | 131,500 | |
 AMOB3
| Automob Participacoes Sa | 0.42 | -0.05 | -10.64% | 85,522,100 | |
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 8.10 | -0.67 | -7.64% | 749,600 | |
 ATMP3
| ATMA Participacoes S.A. | 1.05 | -0.07 | -6.25% | 5,800 | |
 AZEV4
| Azevedo Travassos Sa | 1.05 | -0.07 | -6.25% | 2,605,500 | |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 5.43 | -0.31 | -5.40% | 24,600 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.59 | -0.09 | -5.36% | 118,900 | |
 AZEV3
| Azevedo Travassos Sa | 1.07 | -0.06 | -5.31% | 580,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HAPV3
| Hapvida Participacoes Investimento SA | 2.38 | 0.09 | 3.93% | 145,257,300 | |
 ABEV3
| Ambev SA | 12.23 | -0.55 | -4.30% | 86,074,600 | |
| AMOB3
| Automob Participacoes Sa | 0.42 | -0.05 | -10.64% | 85,522,100 | |
 COGN3
| CognaEducacao SA | 1.09 | 0.04 | 3.81% | 75,233,200 | |
 VALE3
| Vale SA | 54.62 | 0.85 | 1.58% | 64,919,500 | |
 BBDC4
| Bco Bradesco Sa | 11.76 | 0.26 | 2.26% | 63,007,200 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.85 | -0.31 | -0.83423% | 59,277,400 | |
 ITUB4
| Itau Unibanco Holding SA | 31.50 | 0.36 | 1.16% | 53,142,200 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.92 | 0.14 | 1.59% | 51,241,000 | |
 BBAS3
| Banco do Brasil SA | 24.08 | 0.19 | 0.80% | 49,200,400 | |
 ASAI3
| Sendas Distribuidora S.A. | 5.77 | 0.33 | 6.07% | 45,865,200 | |
 MGLU3
| Magaz Luiza | 7.30 | 0.17 | 2.38% | 37,602,000 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.65 | 0.02 | 1.23% | 36,574,900 | |
 GGBR4
| Gerdau Sa | 19.25 | -0.12 | -0.619515% | 27,763,000 | |
| ASAI3Q
| Sendas Distribuidora S.A. | 5.44 | -1.72 | -24.02% | 27,028,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HAPV3
| Hapvida Participacoes Investimento SA | 2.38 | 0.09 | 3.93% | 145,257,300 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.85 | -0.31 | -0.83423% | 59,277,400 | |
| BBDC4
| Bco Bradesco Sa | 11.76 | 0.26 | 2.26% | 63,007,200 | |
| ASAI3
| Sendas Distribuidora S.A. | 5.77 | 0.33 | 6.07% | 45,865,200 | |
| ITUB4
| Itau Unibanco Holding SA | 31.50 | 0.36 | 1.16% | 53,142,200 | |
| VALE3
| Vale SA | 54.62 | 0.85 | 1.58% | 64,919,500 | |
 RENT3
| Localiza Rent A Car | 33.68 | 1.13 | 3.47% | 25,296,500 | |
| ABEV3
| Ambev SA | 12.23 | -0.55 | -4.30% | 86,074,600 | |
| ITSA4
| Itausa Investimentos Itau SA | 8.92 | 0.14 | 1.59% | 51,241,000 | |
 RAIL3
| Rumo S.A. | 18.65 | 0.15 | 0.81% | 24,110,700 | |
 SUZB3
| Suzano SA | 59.62 | -1.08 | -1.78% | 14,103,300 | |
 JBSS3
| Jbs Sa | 37.51 | -0.84 | -2.19% | 14,925,000 | |
 WEGE3
| Weg Sa | 55.54 | -0.92 | -1.63% | 14,233,300 | |
| AMOB3
| Automob Participacoes Sa | 0.42 | -0.05 | -10.64% | 85,522,100 | |
| BBAS3
| Banco do Brasil SA | 24.08 | 0.19 | 0.80% | 49,200,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRIO3
| Metalfrio Solutions Sa | 177.99 | 9.99 | 5.95% | 700 | |
| EKTR4
| Elektro Redes SA | 47.97 | 3.49 | 7.85% | 1,300 | |
 BMEB3
| Bco Mercantil Brasil Sa | 34.64 | 1.95 | 5.97% | 1,900 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 36.00 | 1.51 | 4.38% | 1,700 | |
 RSUL4
| Metalurgica Riosulense S.A. | 56.25 | 1.45 | 2.65% | 300 | |
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | 39.40 | 1.40 | 3.68% | 5,000 | |
 AZZA3
| AZZAS 2154 | 31.00 | 1.35 | 4.55% | 3,665,800 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 20.65 | 1.23 | 6.33% | 1,686,900 | |
 DIRR3
| Direcional Engenharia SA | 27.96 | 1.15 | 4.29% | 4,448,600 | |
| RENT3
| Localiza Rent A Car | 33.68 | 1.13 | 3.47% | 25,296,500 | |
| LUXM4
| Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) | 12.50 | 1.00 | 8.70% | 100 | |
 CGRA4
| Grazziotin SA | 24.90 | 0.89 | 3.71% | 10,300 | |
| VALE3
| Vale SA | 54.62 | 0.85 | 1.58% | 64,919,500 | |
 ENGI11
| Energisa Sa | 38.82 | 0.82 | 2.16% | 3,938,300 | |
 HYPE3
| Hypera Pharma | 18.05 | 0.80 | 4.64% | 12,241,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMBP3
| Ambipar Participacoes e Empreendimentos SA | 127.00 | -33.00 | -20.63% | 1,910,000 | |
| HYPE3Q
| Hypera Pharma | 18.30 | -8.89 | -32.70% | 9,918,000 | |
| MWET3
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 12.80 | -2.20 | -14.67% | 100 | |
| ASAI3Q
| Sendas Distribuidora S.A. | 5.44 | -1.72 | -24.02% | 27,028,400 | |
 BMKS3
| Bicicletas Monark Sa | 312.00 | -1.60 | -0.51% | 8 | |
 GEPA3
| Rio Paranapanema Energia S.A. | 27.00 | -1.50 | -5.26% | 100 | |
 BAZA3
| Bco Amazonia Sa | 84.10 | -1.14 | -1.34% | 4,600 | |
| SUZB3
| Suzano SA | 59.62 | -1.08 | -1.78% | 14,103,300 | |
 EMBR3
| Embraer SA | 54.96 | -1.01 | -1.80% | 9,192,900 | |
| WEGE3
| Weg Sa | 55.54 | -0.92 | -1.63% | 14,233,300 | |
| JBSS3
| Jbs Sa | 37.51 | -0.84 | -2.19% | 14,925,000 | |
 BBSE3
| Bbseguridade On NM | 36.53 | -0.80 | -2.14% | 10,951,800 | |
| AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 8.10 | -0.67 | -7.64% | 749,600 | |
 MNPR3
| Minupar Participacoes Sa | 21.59 | -0.61 | -2.75% | 5,800 | |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.13 | -0.60 | -3.81% | 10,486,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRIO3
| PRIO S.A | 40.27 | 0.59 | 1.49% | 14,258,000 | |
| BBDC4
| Bco Bradesco Sa | 11.76 | 0.26 | 2.26% | 63,007,200 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 86.62 | -0.57 | -0.65% | 8,880,200 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.23 | 0.40 | 1.15% | 16,048,900 | |
| JBSS3
| Jbs Sa | 37.51 | -0.84 | -2.19% | 14,925,000 | |
 RADL3
| Raia Drogasil SA | 22.75 | 0.06 | 0.26% | 23,066,500 | |
| GGBR4
| Gerdau Sa | 19.25 | -0.12 | -0.619515% | 27,763,000 | |
| WEGE3
| Weg Sa | 55.54 | -0.92 | -1.63% | 14,233,300 | |
| SUZB3
| Suzano SA | 59.62 | -1.08 | -1.78% | 14,103,300 | |
| ITUB4
| Itau Unibanco Holding SA | 31.50 | 0.36 | 1.16% | 53,142,200 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.85 | -0.31 | -0.83423% | 59,277,400 | |
| BBAS3
| Banco do Brasil SA | 24.08 | 0.19 | 0.80% | 49,200,400 | |
| ABEV3
| Ambev SA | 12.23 | -0.55 | -4.30% | 86,074,600 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.72 | -0.29 | -0.72% | 21,313,100 | |
| RENT3
| Localiza Rent A Car | 33.68 | 1.13 | 3.47% | 25,296,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
