Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,119,600 |
|
|||||
| News | - | ||||||
| Day High | 32.88 | Low High |
|||||
| Day Low | 32.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.92% | 32.45 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.50 | 32.31 | 32.88 | 32.45 | 32.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,353 | 10,119,600 | 32.60 | 329,909,080 | - | 21.92 - 38.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:47 | 100 | 32.45 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
Real-Time news about Banco BTG Pactual S.A. (Brazil Bovespa Exchange): 0 recent articles
BPAC11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.76 | 33.50 | 32.25 | 32.75 | 7,604,760 | -0.31 | -0.95% |
| 1 Month | 37.06 | 37.10 | 32.25 | 34.38 | 8,727,989 | -4.61 | -12.44% |
| 3 Months | 36.09 | 38.60 | 32.25 | 35.89 | 7,751,411 | -3.64 | -10.09% |
| 6 Months | 30.86 | 38.63 | 29.12 | 35.32 | 7,885,503 | 1.59 | 5.15% |
| 1 Year | 22.23 | 38.63 | 21.92 | 32.25 | 8,875,017 | 10.22 | 45.97% |
| 3 Years | 25.0075 | 38.63 | 17.93 | 26.26 | 11,076,894 | 7.44 | 29.76% |
| 5 Years | 9.9175 | 38.63 | 6.3825 | 24.71 | 8,021,763 | 22.53 | 227.20% |
Dividends for BTG PACTUAL UNT - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
