PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 4.41% | 19.89 | 02:16:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.59 | 19.39 | 20.37 | 19.05 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.03 | 20.37 | 17.93 | 18.77 | 12,427,480 | 0.86 | 4.52% |
| 1 Month | 19.54 | 21.24 | 17.93 | 19.54 | 12,104,057 | 0.35 | 1.79% |
| 3 Months | 22.18 | 23.91 | 17.93 | 20.84 | 15,448,146 | -2.29 | -10.32% |
| 6 Months | 24.27 | 30.00 | 17.93 | 22.95 | 15,052,285 | -4.38 | -18.05% |
| 1 Year | 26.97 | 30.00 | 17.93 | 23.48 | 12,767,646 | -7.08 | -26.25% |
| 3 Years | 9.15 | 32.73 | 7.375 | 23.50 | 9,101,820 | 10.74 | 117.38% |
| 5 Years | 5.6575 | 32.73 | 4.155 | 22.20 | 6,240,323 | 14.23 | 251.57% |
BPAC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 19.12 | -0.17 | -0.88% | 19.28 | 19.39 | 18.53 | 7,040,100 |
| 29 Mar 2023 | 19.29 | 0.45 | 2.39% | 18.82 | 19.34 | 18.48 | 12,286,300 |
| 28 Mar 2023 | 18.84 | 0.22 | 1.18% | 18.81 | 19.12 | 18.47 | 10,100,000 |
| 25 Mar 2023 | 18.62 | 0.28 | 1.53% | 18.35 | 18.78 | 18.03 | 15,332,500 |
| 24 Mar 2023 | 18.34 | -0.64 | -3.37% | 19.03 | 19.23 | 17.93 | 17,378,500 |
| 23 Mar 2023 | 18.98 | -0.45 | -2.32% | 19.38 | 19.70 | 18.97 | 7,262,900 |
| 22 Mar 2023 | 19.43 | 0.05 | 0.26% | 19.49 | 19.83 | 19.33 | 6,078,000 |
| 21 Mar 2023 | 19.38 | -0.63 | -3.15% | 19.97 | 20.01 | 19.09 | 10,127,800 |
| 18 Mar 2023 | 20.01 | -0.29 | -1.43% | 20.10 | 20.11 | 19.63 | 15,604,800 |
| 17 Mar 2023 | 20.30 | 0.66 | 3.36% | 19.50 | 20.45 | 19.38 | 9,629,100 |
| 16 Mar 2023 | 19.64 | 0.14 | 0.72% | 19.20 | 19.83 | 18.77 | 15,729,900 |
| 15 Mar 2023 | 19.50 | 0.10 | 0.52% | 19.47 | 19.83 | 19.35 | 7,722,200 |
| 14 Mar 2023 | 19.40 | -0.59 | -2.95% | 19.69 | 19.90 | 19.28 | 11,752,400 |
| 11 Mar 2023 | 19.99 | -0.65 | -3.15% | 20.54 | 20.54 | 19.85 | 14,773,100 |
| 10 Mar 2023 | 20.64 | -0.07 | -0.34% | 20.54 | 21.24 | 20.49 | 15,053,600 |
| 09 Mar 2023 | 20.71 | 1.36 | 7.03% | 19.33 | 20.84 | 19.33 | 17,224,700 |
| 08 Mar 2023 | 19.35 | -0.24 | -1.23% | 19.53 | 19.78 | 19.20 | 5,532,300 |
| 07 Mar 2023 | 19.59 | 0.31 | 1.61% | 19.41 | 20.00 | 19.15 | 13,210,800 |
| 04 Mar 2023 | 19.28 | 0.11 | 0.57% | 19.21 | 19.45 | 19.00 | 8,706,700 |
| 03 Mar 2023 | 19.17 | -0.35 | -1.79% | 19.54 | 19.87 | 19.11 | 18,034,700 |
