Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -1.71% | 32.75 | 07:28:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.04 | 32.50 | 33.17 | 32.75 | 33.32 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.46 | 33.77 | 32.30 | 32.83 | 8,463,800 | -0.71 | -2.12% |
| 1 Month | 36.70 | 37.63 | 32.30 | 34.86 | 8,679,832 | -3.95 | -10.76% |
| 3 Months | 36.66 | 38.60 | 32.30 | 36.03 | 7,761,386 | -3.91 | -10.67% |
| 6 Months | 29.07 | 38.63 | 29.07 | 35.26 | 7,917,875 | 3.68 | 12.66% |
| 1 Year | 22.65 | 38.63 | 21.92 | 32.19 | 8,877,334 | 10.10 | 44.59% |
| 3 Years | 24.475 | 38.63 | 17.93 | 26.25 | 11,064,541 | 8.28 | 33.81% |
| 5 Years | 9.50 | 38.63 | 6.3825 | 24.69 | 8,020,559 | 23.25 | 244.74% |
BPAC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 33.50 | 1.03 | 3.17% | 32.75 | 33.50 | 32.46 | 5,620,100 |
| 20 Apr 2024 | 32.47 | 0.05 | 0.15% | 32.80 | 32.91 | 32.41 | 5,641,100 |
| 19 Apr 2024 | 32.42 | -0.20 | -0.61% | 32.76 | 33.07 | 32.30 | 8,171,700 |
| 18 Apr 2024 | 32.62 | -0.48 | -1.45% | 33.35 | 33.68 | 32.52 | 9,908,700 |
| 17 Apr 2024 | 33.10 | -0.50 | -1.49% | 33.46 | 33.77 | 32.92 | 12,977,400 |
| 16 Apr 2024 | 33.60 | -0.80 | -2.33% | 34.35 | 34.41 | 33.40 | 11,002,300 |
| 13 Apr 2024 | 34.40 | -0.30 | -0.86% | 34.85 | 34.85 | 34.01 | 7,706,100 |
| 12 Apr 2024 | 34.70 | -0.26 | -0.74% | 35.10 | 35.20 | 34.43 | 7,338,700 |
| 11 Apr 2024 | 34.96 | -1.37 | -3.77% | 36.10 | 36.30 | 34.82 | 14,194,600 |
| 10 Apr 2024 | 36.33 | -0.05 | -0.14% | 36.33 | 36.67 | 36.15 | 6,710,200 |
| 09 Apr 2024 | 36.38 | 0.99 | 2.80% | 35.40 | 36.47 | 35.24 | 7,526,300 |
| 06 Apr 2024 | 35.39 | -0.32 | -0.90% | 35.68 | 35.78 | 35.10 | 8,090,000 |
| 05 Apr 2024 | 35.71 | 0.23 | 0.65% | 35.69 | 36.79 | 35.52 | 7,830,300 |
| 04 Apr 2024 | 35.48 | -0.13 | -0.37% | 35.53 | 35.77 | 34.86 | 9,545,300 |
| 03 Apr 2024 | 35.61 | 0.10 | 0.28% | 35.51 | 35.70 | 34.77 | 11,850,500 |
| 02 Apr 2024 | 35.51 | -1.01 | -2.77% | 36.55 | 36.64 | 35.50 | 6,735,100 |
| 29 Mar 2024 | 36.52 | -0.56 | -1.51% | 37.06 | 37.10 | 36.43 | 6,392,500 |
| 28 Mar 2024 | 37.08 | -0.20 | -0.54% | 37.31 | 37.63 | 36.64 | 11,033,700 |
| 27 Mar 2024 | 37.28 | 0.40 | 1.08% | 36.70 | 37.60 | 36.70 | 6,642,200 |
| 26 Mar 2024 | 36.88 | 0.18 | 0.49% | 36.60 | 37.09 | 36.34 | 4,238,500 |
