Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 265,800 |
|
|||||
| News | - | ||||||
| Day High | 0.77 | Low High |
|||||
| Day Low | 0.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC S.A. | TRAD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.76 | 05:56:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.74 | 0.77 | 0.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139 | 265,800 | R$ 0.751 | R$ 199,616 | - | 0.62 - 2.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:13 | 200 | R$ 0.76 | BRL |
TC ON News
Real-Time news about TC S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical TRAD3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.81 | 0.74 | 0.768705 | 497,760 | -0.02 | -2.56% |
| 1 Month | 0.82 | 1.05 | 0.70 | 0.887238 | 1,295,826 | -0.06 | -7.32% |
| 3 Months | 0.71 | 1.05 | 0.62 | 0.8388899 | 920,039 | 0.05 | 7.04% |
| 6 Months | 0.99 | 1.08 | 0.62 | 0.8599991 | 836,314 | -0.23 | -23.23% |
| 1 Year | 0.97 | 2.23 | 0.62 | 1.33 | 1,731,065 | -0.21 | -21.65% |
| 3 Years | 11.00 | 14.15 | 0.62 | 4.04 | 1,982,779 | -10.24 | -93.09% |
| 5 Years | 11.00 | 14.15 | 0.62 | 4.04 | 1,982,779 | -10.24 | -93.09% |
Dividends for TC ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/04/2022 | Interim | BRL | 0.000204 | 02/05/2022 | 29/04/2022 | 31/05/2022 |
