PLUS1
6.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.70 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.70 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 5.82 - 8.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 6.70 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Period:
Draw Mode:
ALFA ON News
Real-Time news about Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (Brazil Bovespa Exchange): 0 recent articles
Historical RPAD3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.70 | 6.59 | 6.62 | 200 | 0.10 | 1.52% |
| 1 Month | 6.93 | 7.00 | 6.59 | 6.81 | 388 | -0.23 | -3.32% |
| 3 Months | 7.44 | 7.98 | 6.59 | 7.31 | 720 | -0.74 | -9.95% |
| 6 Months | 6.27 | 8.79 | 6.20 | 7.20 | 1,209 | 0.43 | 6.86% |
| 1 Year | 6.35 | 8.79 | 5.82 | 6.81 | 1,154 | 0.35 | 5.51% |
| 3 Years | 6.33 | 14.44 | 4.00 | 7.19 | 2,647 | 0.37 | 5.85% |
| 5 Years | 2.60 | 14.44 | 2.01 | 6.55 | 2,612 | 4.10 | 157.69% |
Dividends for ALFA ON - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023