Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 6.43 - 8.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | R$ 8.50 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ALFA ON News
Historical RPAD3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.48 | 8.50 | 8.48 | 8.50 | 5,300 | 0.02 | 0.24% |
1 Month | 8.43 | 8.50 | 8.43 | 8.47 | 6,725 | 0.07 | 0.83% |
3 Months | 8.11 | 8.60 | 7.60 | 8.28 | 3,343 | 0.39 | 4.81% |
6 Months | 7.77 | 8.60 | 7.60 | 8.17 | 2,461 | 0.73 | 9.40% |
1 Year | 6.70 | 8.60 | 6.43 | 8.05 | 1,711 | 1.80 | 26.87% |
3 Years | 7.00 | 8.90 | 5.36 | 7.34 | 1,786 | 1.50 | 21.43% |
5 Years | 4.80 | 14.44 | 3.91 | 7.02 | 2,518 | 3.70 | 77.08% |
Dividends for ALFA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
10/08/2022 | Interim | BRL | 0.0007 | 16/08/2022 | 15/08/2022 | 03/10/2022 |
22/01/2020 | Final | BRL | 0.0007 | 28/01/2020 | 27/01/2020 | 16/03/2020 |