ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVCB3 CVC Brasil Operadora E Agencia De Viagens SA

1.87
-0.11 (-5.56%)
18 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 35,020,500
Bid Price 1.87
Ask Price 1.90
News -
Day High 2.04

Low
1.87

52 Week Range

High
4.80

Day Low 1.87
Share Name Share Symbol Market Stock Type
CVC Brasil Operadora E Agencia De Viagens SA CVCB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11 -5.56% 1.87 08:45:00
Open Price Low Price High Price Close Price Previous Close
2.01 1.87 2.04 1.87 1.98
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13,174 35,020,500 R$ 1.94 R$ 67,799,688 - 1.87 - 4.80
Last Trade Type Quantity Price Currency
06:59:55 2,000 R$ 1.87 BRL

CVC Brasil Operadora E Agencia De Viagens SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
982.86M 525.59M - 1.22B -433.44M -0.82 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CVC BRASIL ON News

Real-Time news about CVC Brasil Operadora E Agencia De Viagens SA (Brazil Bovespa Exchange): 0 recent articles

Historical CVCB3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.582.591.872.1835,028,180-0.71-27.52%
1 Month3.393.591.872.6627,146,379-1.52-44.84%
3 Months3.253.601.872.9519,667,277-1.38-42.46%
6 Months2.894.041.873.1321,516,372-1.02-35.29%
1 Year3.294.801.873.1022,446,229-1.42-43.16%
3 Years22.0730.231.876.8516,148,175-20.20-91.53%
5 Years50.0759.181.879.5811,658,747-48.20-96.27%

Dividends for CVC BRASIL ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
13/12/2019InterimBRL0.41737826/12/201923/12/201908/01/2020
03/04/2019FinalBRL0.026102/05/201930/04/201928/05/2019

Your Recent History

Delayed Upgrade Clock