Volume | 10,777,000 |
|
|||||
News | - | ||||||
Day High | 2.04 | Low High |
|||||
Day Low | 1.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 1.93 | 2.04 | 2.03 | 2.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,361 | 10,777,000 | R$ 1.99 | R$ 21,403,122 | - | 1.78 - 4.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:32 | 1,500 | R$ 2.03 | BRL |
Industry Sector |
---|
Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
CVC Brasil Operadora E Agencia De Viagens SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.07B | 525.59M | - | 1.22B | -433.44M | -0.82 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CVC BRASIL ON News
Historical CVCB3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.88 | 2.23 | 1.78 | 1.97 | 26,911,860 | 0.15 | 7.98% |
1 Month | 3.03 | 3.03 | 1.78 | 2.34 | 30,414,058 | -1.00 | -33.00% |
3 Months | 2.94 | 3.60 | 1.78 | 2.80 | 20,284,923 | -0.91 | -30.95% |
6 Months | 2.84 | 4.04 | 1.78 | 3.07 | 21,903,507 | -0.81 | -28.52% |
1 Year | 2.91 | 4.80 | 1.78 | 3.07 | 22,680,279 | -0.88 | -30.24% |
3 Years | 22.31 | 30.23 | 1.78 | 6.75 | 16,295,693 | -20.28 | -90.90% |
5 Years | 53.45 | 59.18 | 1.78 | 9.46 | 11,775,787 | -51.42 | -96.20% |
Dividends for CVC BRASIL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/12/2019 | Interim | BRL | 0.417378 | 26/12/2019 | 23/12/2019 | 08/01/2020 |
03/04/2019 | Final | BRL | 0.0261 | 02/05/2019 | 30/04/2019 | 28/05/2019 |