Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 278,700 |
|
|||||
| News | - | ||||||
| Day High | 18.57 | Low High |
|||||
| Day Low | 18.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boa Safra Sementes S.A. | SOJA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -2.26% | 18.14 | 00:02:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.37 | 18.10 | 18.57 | 18.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 761 | 278,700 | R$ 18.40 | R$ 5,128,637 | - | 10.29 - 18.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:01:14 | 100 | R$ 18.14 | BRL |
Boa Safra Sementes ON News
Real-Time news about Boa Safra Sementes S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical SOJA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 18.79 | 16.35 | 17.48 | 1,038,000 | 1.54 | 9.28% |
| 1 Month | 17.30 | 18.79 | 16.31 | 17.49 | 589,358 | 0.84 | 4.86% |
| 3 Months | 15.12 | 18.79 | 14.43 | 16.74 | 453,095 | 3.02 | 19.97% |
| 6 Months | 13.45 | 18.79 | 11.89 | 16.11 | 338,539 | 4.69 | 34.87% |
| 1 Year | 11.52 | 18.79 | 10.29 | 14.36 | 309,651 | 6.62 | 57.47% |
| 3 Years | 13.90 | 18.79 | 9.13 | 13.98 | 348,240 | 4.24 | 30.50% |
| 5 Years | 13.90 | 18.79 | 9.13 | 13.98 | 348,240 | 4.24 | 30.50% |
Dividends for Boa Safra Sementes ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2023 | Interim | BRL | 0.814408 | 21/12/2023 | 20/12/2023 | |
| 25/10/2023 | Interim | BRL | 0.13232 | 31/10/2023 | 30/10/2023 | 10/11/2023 |
| 27/04/2023 | Interim | BRL | 0.013629 | 28/04/2023 | 27/04/2023 | 18/05/2023 |
| 16/11/2022 | Interim | BRL | 0.069148 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
| 29/04/2022 | Final | BRL | 0.040121 | 02/05/2022 | 29/04/2022 | 30/11/2022 |
