ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGR Mirvac Group

2.02
0.07 (3.59%)
30 Nov 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 36,620,917
Bid Price 2.04
Ask Price 2.07
News -
Day High 2.02

Low
1.815

52 Week Range

High
3.71

Day Low 1.9675
Share Name Share Symbol Market Stock Type
Mirvac Group MGR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.07 3.59% 2.02 18:50:01
Open Price Low Price High Price Close Price Previous Close
2.00 1.9675 2.02 2.02 1.95
Trades Shares Traded Average Volume 52 Week Range
5,254 36,620,917 - 1.815 - 3.71
Last Trade Type Quantity Price Currency
16:45:29 456,928 AUD 2.06 AUD

Mirvac News

Real-Time news about Mirvac Group (Australian Stock Exchange): 0 recent articles

Historical MGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.401.9421.978,985,0540.010.5%
1 Month1.8252.401.8151.979,940,3340.19510.68%
3 Months2.392.401.8152.0710,898,495-0.37-15.48%
6 Months2.333.101.8152.2011,070,403-0.31-13.3%
1 Year2.213.711.8152.2212,044,817-0.19-8.6%
3 Years2.653.711.8152.4110,938,950-0.63-23.77%
5 Years2.253.711.652.5011,809,256-0.23-10.22%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com