X2M Connect Quote - X2M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
X2M Connect Ltd (X2M) Share Price

X2M Connect Ltd (X2M)

0.037

0.00

(0.00%)

Closed 08 October 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.037

Bid

0.035

Offer

0.04

Volume

0.00

0.00 Day's Range 0.00

0.03 52 Week Range 0.052

Market Cap

Previous Close

0.037

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

116,115

Shares Outstanding

266,717,321

Dividend Yield

-

PE Ratio

-1.64

Earnings Per Share (EPS)

-0.02

Revenue

13.74M

Net Profit

-6.51M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.x2mconnect.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

X2M Connect Ltd is listed in the Internet Service Provider sector of the Australian Stock Exchange with ticker X2M. The last closing price for X2M Connect was AUD0.04. Over the last year, X2M Connect shares have traded in a share price range of AUD 0.03 to AUD 0.052.

X2M Connect currently has 266,717,321 shares in issue. The market capitalisation of X2M Connect is AUD9.87 million. X2M Connect has a price to earnings ratio (PE ratio) of -1.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.037	0.037	0.037	80000	0.037	DE
4	-0.003	-7.5	0.04	0.04	0.037	72243	0.0391029	DE
12	0.006	19.3548387097	0.031	0.041	0.031	116115	0.03903911	DE
26	-0.005	-11.9047619048	0.042	0.051	0.03	121529	0.03942279	DE
52	0.002	5.71428571429	0.035	0.052	0.03	114109	0.04020542	DE
156	-0.188	-83.5555555556	0.225	0.265	0.03	90008	0.09511228	DE
260	-0.308	-89.2753623188	0.345	0.35	0.03	103258	0.12009323	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INPIncentiaPay Limited	AUD 0.005 (150.00%)	105k
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	7.88M
RIMRimfire Pacific Mining Ltd	AUD 0.056 (43.59%)	23.96M
MHCManhattan Corporation Limited	AUD 0.002 (33.33%)	400k
RNERenu Energy Limited	AUD 0.002 (33.33%)	1.05M
EXROBElixir Energy Limited	AUD 0.022 (-72.15%)	4.65M
QEMRQEM Limited	AUD 0.008 (-57.89%)	461.28k
EXRElixir Energy Limited	AUD 0.07 (-57.58%)	57.39M
MTMOMTM Critical Metals Ltd	AUD 0.001 (-50.00%)	1.16M
SRNODSurefire Resources NL	AUD 0.001 (-50.00%)	1M
SYASayona Mining Limited	AUD 0.035 (0.00%)	65.91M
EXRElixir Energy Limited	AUD 0.07 (-57.58%)	57.39M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (0.00%)	41.14M
BRNBrainchip Holdings Ltd	AUD 0.255 (-8.11%)	34.93M
TMGTrigg Minerals Ltd	AUD 0.034 (13.33%)	31.79M

Risk

Risk 50 seconds ago

ChannelTrader

ChannelTrader 55 seconds ago

Redacted ...

https://youtu.be/K_giuUApXK8?si=om8u4rfWezNGZ6Fp

rwwine

rwwine 2 minutes ago

Have you or has anyone else seen an update on the status of this pending lawsuit? TIA

rbl100

rbl100 3 minutes ago

They don't want people to know the truth. In a few months, that will change. See how WSK removes my post of lawful fact?

Welcome2Pinkyland

Welcome2Pinkyland 4 minutes ago

Ask any Ihub fraud team member or other non otc trader (claimed) and they will be quick to let you know Being a good ihuber is easy peasy- just follow the simple Ihub posting guidelines - see below:

How stupid do you have to be to buy this otc stock - not a TOS violation. 👍 yo

Seminole Red

Seminole Red 4 minutes ago

Trump to open second golf course at Scotland resort in summer 2025

https://www.msn.com/en-us/sports/golf/trump-to-open-second-golf-course-at-scotland-resort-in-summer-2025/ar-AA1rQ1IQ?ocid=msedgntp&pc=HCTS&cvid=7fa9d8a671e64919e3f841beabed2098&ei=42

Mark

Mark 4 minutes ago

I should have posted that news/entry earlier, I figured others would have been on it. Didn't realize the board was dead this morning, lol

10/08/2024 Buy Trade Details BPTH BIO-PATH HLDGS INC 10,000 $1.11 -$11,099.77

glenn1919

glenn1919 4 minutes ago

LFLY......................https://stockcharts.com/h-sc/ui?s=LFLY&p=W&b=5&g=0&id=p86431144783

edbi46

edbi46 4 minutes ago

They are watching your work, before the check's being cut!!!
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for what?? -- like 20 years and counting ), did/will do any desired effect !!!!!
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelect

Seminole Red

Seminole Red 4 minutes ago

Trump to open second golf course at Scotland resort in summer 2025

https://www.msn.com/en-us/sports/golf/trump-to-open-second-golf-course-at-scotland-resort-in-summer-2025/ar-AA1rQ1IQ?ocid=msedgntp&pc=HCTS&cvid=7fa9d8a671e64919e3f841beabed2098&ei=42

Welcome2Pinkyland

Welcome2Pinkyland 4 minutes ago

Everyone on Ihub posts about stocks. The controlled group posts about the otc stocks they trade. The protected and most dominant ihub group insults and taunts otc traders behind the veil of posting about stocks - for entertainment.

resx18

resx18 5 minutes ago

Good Morning $CBDW

jour_trader

jour_trader 5 minutes ago

Likely not. They have a bit of a noose around their neck. I thought Nostrum was a smaller player like Elite in the market.

https://www.justice.gov/usao-ma/pr/drugmaker-nostrum-and-ceo-agree-pay-50-million-resolve-claims-underpaying-rebates-owed

resx18

resx18 5 minutes ago

Good Morning $CBDL

rbl100

rbl100 5 minutes ago

They all need to go to prison. All of them.

Filterthenoise

Filterthenoise 5 minutes ago

payupdeadbeat

payupdeadbeat 6 minutes ago

As much as I would like to agree with you, you have to admit that Linda & Reggie are sluggish at best. There is an element of development/growth that has been elusive. Maybe a true plan manager should be considered. Selling the company might also come into the consideration mix.

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

Penumbra price target raised to $222 from $205 at RBC Capital
RBC Capital analyst Shagun Singh raised the firm's price target on Penumbra to $222 from $205 and keeps an Outperform rating on the shares as part of a broader research note previewing Q3 results. The firm's industry checks suggest

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

gooooooooood morning

jackmusk

jackmusk 6 minutes ago

$USAU is moving upward on the NASDAQ! 📈 The bullish trend is clear—this could be a chance for solid returns.

ElectricJester54

ElectricJester54 7 minutes ago

Oh for sure which is why I've stuck with this one even though I'm down around 60% overall right now with my cost basis. Once those results hit I am hopeful the market will react accordingly and it will ultimately have been a good play to hold and continue accumulating as I can through the dip. I've

glenn1919

glenn1919 7 minutes ago

NMHI.......BPTH........LAZR.......ONCY........https://stockcharts.com/h-sc/ui?s=NMHI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ONCY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BPTH&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://

Louie_Louie

Louie_Louie 7 minutes ago

Agree 110%. Just like the bankruptcy garbage that the pref holders were pushing, all fake nonsense. I believe the capital rule will be reduced, that is the key. Once they announce that, there will be rapid fire release plans and announcements that will follow that. Trump says he has people looki

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions