X2M X2M

X2M Connect Share Price - X2M

Buy
Sell
0.175
-0.005 (-2.78%)
0.175
Volume 242,413
Bid Price 0.17
Ask Price 0.18
News -
Day High 0.18

Low
0.155

52 Week Range

High
0.35

Day Low 0.175
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
X2M Connect Ltd X2M Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.78% 0.175 15:45:06
Open Price Low Price High Price Close Price Previous Close
0.18 0.175 0.18 0.175 0.18
Trades Stocks Traded Average Volume 52 Week Range
9 242,413 - 0.155 - 0.35
Last Trade Type Quantity Price Currency
11:15:53 15,824 AUD 0.175 AUD

Period:

Draw Mode:

X2M Connect News

Real-Time news about X2M Connect Ltd (Australian Stock Exchange): 0 recent articles

Historical X2M Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.200.1550.180112284,2910.0212.9%
1 Month0.270.270.1550.19926235,882-0.095-35.19%
3 Months0.3450.350.1550.236934408,679-0.17-49.28%
6 Months0.3450.350.1550.236934408,679-0.17-49.28%
1 Year0.3450.350.1550.236934408,679-0.17-49.28%
3 Years0.3450.350.1550.236934408,679-0.17-49.28%
5 Years0.3450.350.1550.236934408,679-0.17-49.28%
Your Recent History
ASX
X2M
X2M Connec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 14:34:13