Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,296 |
|
|||||
| News | - | ||||||
| Day High | 22.09 | Low High |
|||||
| Day Low | 21.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affiliated Managers Group Inc | MGR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.32% | 21.98 | 04:41:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.92 | 21.91 | 22.09 | 21.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 7,296 | US$ 21.99 | US$ 160,466 | - | 19.43 - 25.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:49:25 | 19 | US$ 21.9755 | USD |
Affiliated Managers Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.15B | 32.79M | - | 2.18B | 672.9M | 20.52 | 7.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Affiliated Managers News
Real-Time news about Affiliated Managers Group Inc (New York Stock Exchange): 0 recent articles
Historical MGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 22.6581 | 21.60 | 21.96 | 21,979 | -0.51 | -2.27% |
| 1 Month | 24.64 | 24.64 | 21.60 | 23.14 | 19,898 | -2.66 | -10.80% |
| 3 Months | 23.33 | 24.65 | 21.60 | 23.78 | 21,633 | -1.35 | -5.79% |
| 6 Months | 20.02 | 24.65 | 19.43 | 22.56 | 26,894 | 1.96 | 9.79% |
| 1 Year | 24.98 | 25.48 | 19.43 | 22.52 | 24,201 | -3.00 | -12.01% |
| 3 Years | 28.04 | 28.52 | 19.43 | 24.11 | 23,526 | -6.06 | -21.61% |
| 5 Years | 25.23 | 39.97 | 14.6756 | 25.14 | 28,116 | -3.25 | -12.88% |
