ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,987.90
-0.30%
S&P ASX All Technology
3,304.40
-1.24%
Brent Oil
70.46
1.34%
US Dollar vs AUD
1.50097
-0.15%
Bitcoin
56,506.65
-2.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. NIO Inc (NIO) Share Price

NIO Inc

NIO Inc (NIO)

Stonehorse Energy Limited
LS 1x NIO Tracker ETP
1x Nio
NIO Strategic Metals Inc
5.48
-0.09
(-1.62%)
Closed 11 September 6:00AM
Delayed by 15 minutes
5.51
0.03
( 0.55% )
Pre Market: 8:35PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.51
Bid
-
Offer
-
Volume
244,042
0.00 Day's Range 0.00
3.61 52 Week Range 10.88
Market Cap
11.5B
Previous Close
5.48
Open
-
Last Trade
100
@
5.51
(formt)
Last Trade Time
20:35:00
Financial Volume
-
VWAP
-
Average Volume (3m)
44,256,593
Shares Outstanding
2,087,169,026
Dividend Yield
-
PE Ratio
-0.44
Earnings Per Share (EPS)
-10.13
Revenue
56.23B
Net Profit
-21.15B

About NIO Inc

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.nio.com
Headquarters
Grand Cayman, Cym
Founded
-
NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was US$5.48. Over the last year, NIO shares have traded in a share price range of US$ 3.61 to US$ 10.88.

NIO currently has 2,087,169,026 shares in issue. The market capitalisation of NIO is US$11.44 billion. NIO has a price to earnings ratio (PE ratio) of -0.44.

Ask ADVFN Intelligence (AI)

NIO (NIO) Options Flow Summary

NIO Options Flow

Overall Flow

Bullish

Net Premium

861k

Calls / Puts

173.33%

Buys / Sells

119.44%

OTM / ITM

43.86%

Sweeps Ratio

1.22%

NIO Latest News

More News

Dell, Palantir, and Erie Will Be Added to the S&P 500; Boeing Avoids Strike; Apple Event Takes Place Today

Dell Technologies (NYSE:DELL), Palantir Technologies (NYSE:PLTR), Erie Indemnity (NASDAQ:ERIE), American Airlines (NASDAQ:AAL), Etsy (NASDAQ:ETSY), Bio-Rad Laboratories (NYSE:BIO) – S&P...

09 September 2024
IH Market News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 September 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 September 2024
Edgar (US Regulatory)

U.S. Index Futures Steady Amid Labor Data Anticipation; Oil Prices Rise

U.S. index futures are little changed in pre-market trading on Thursday amid a rocky start to September. Investors await key labor market data, including jobless claims and the nonfarm payroll...

05 September 2024
IH Market News

NIO Inc. Reports Unaudited Second Quarter 2024 Financial Results

Quarterly Total Revenues reached RMB17,446.0 million (US$2,400.6 million)iQuarterly Vehicle Deliveries were 57,373 units SHANGHAI, Sept. 05, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX:...

05 September 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

03 September 2024
Edgar (US Regulatory)

NIO Inc. Provides August 2024 Delivery Update

NIO delivered 20,176 vehicles in August 2024NIO delivered 128,100 vehicles year-to-date in 2024, increasing by 35.8% year-over-year Cumulative deliveries of NIO vehicles reached 577,694 as of...

01 September 2024
GlobeNewswire Inc.

NIO Inc. to Report Unaudited Second Quarter 2024 Financial Results on Thursday, September 5, 2024

SHANGHAI, Aug. 22, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the premium smart electric vehicle market...

22 August 2024
GlobeNewswire Inc.

Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

21 August 2024
IH Market News

NIO Inc. Provides July 2024 Delivery Update

NIO delivered 20,498 vehicles in July 2024NIO delivered 107,924 vehicles year-to-date in 2024, increasing by 43.9% year-over-year Cumulative deliveries of NIO vehicles reached 557,518 as of July...

01 August 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2830.26004728134.235.614.18893602075.10717309DR
41.59540.74074074073.9155.613.68506583654.4826146DR
121.1526.3761467894.365.613.63442565934.43024296DR
26-0.41-6.925675675685.926.33.61494604724.73525111DR
52-4.85-46.814671814710.3610.883.61517113806.12743315DR
156-32.5-85.503814785638.0144.273.615395491113.98891326DR
2602.2367.9878048783.2866.991.166800952621.21528892DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALTMArcadium Lithium plc
US$ 2.53
(11.95%)
151.55k
SQMSociedad Quimica y Minera de Chile SA
US$ 37.99
(8.92%)
15.73k
ALBAlbemarle Corporation
US$ 85.12
(8.27%)
32.13k
LACLithium Americas Corp NEW
US$ 2.37
(7.24%)
37.74k
NOVASunnova Energy International Inc
US$ 11.26
(6.63%)
24.81k
MPLNChurchill Capital Corp III
US$ 0.1795
(-25.21%)
171.56k
ORNOrion Group Holdings Inc
US$ 5.15
(-18.90%)
3.91k
RTORentokil Initial Plc
US$ 26.10
(-17.41%)
27.31k
KUKEKuke Music Holding Limited
US$ 1.42
(-12.88%)
13.88k
GMEGameStop Corp Holding Company
US$ 21.27
(-9.30%)
160.64k
PLTRPalantir Technologies Inc
US$ 33.83
(-2.68%)
471.08k
NIONIO Inc
US$ 5.51
(0.55%)
244.04k
MPLNChurchill Capital Corp III
US$ 0.1795
(-25.21%)
171.56k
GMEGameStop Corp Holding Company
US$ 21.27
(-9.30%)
160.64k
ALTMArcadium Lithium plc
US$ 2.53
(11.95%)
151.55k

NIO Discussion

View Posts
Rosym Rosym 3 days ago
Deutsche Bank expects Nio to launch 6 new products and achieve 330,000 unit sales in 2025 - For more information
👍️0
kittycattttt kittycattttt 6 days ago
Vehicle deliveries were 57,373 in the second quarter of 2024, consisting of 32,562 premium smart electric SUVs and 24,811 premium smart electric sedans, representing an increase of 143.9% from the second quarter of 2023, and an increase of 90.9% from the first quarter of 2024.
👍️ 1
Rosym Rosym 6 days ago
NIO 150kWh Solid State Battery
Chinese EV With 'Semi-Solid-State' Battery Goes 554 Miles In Range Test
👍️0
Rosym Rosym 1 week ago
CATL aims to have 10,000 battery swap stations. Partnership with $NIO“ - For more information
👍️0
Rosym Rosym 2 weeks ago
70% of NIO Buyers Now Renting the Battery Click here
👍️0
Moonboy1 Moonboy1 2 weeks ago
So did the Chinese economy magically recover over night? Haha. Chinese stocks are up today.
👍️0
BottomBounce BottomBounce 2 weeks ago
Canada imposes a 100% tariff on imports of Chinese-made electric vehicles, matching the US $NIO
👍️0
Rosym Rosym 3 weeks ago
NIO’s Big New EV Charging & Swapping Plans Click Here
👍️ 1
Hitman970 Hitman970 3 weeks ago
Because the EV industry is pure hype.
👍️0
soldier543 soldier543 3 weeks ago
Why is this stock dropping like a rock?
👍️0
kittycattttt kittycattttt 3 weeks ago
Cup n handle… get in while you can….
Battery swap
In house chips
NIO is the future
👍️ 2
bunda bunda 4 weeks ago
Waiting for 2.50
👍️0
Moonboy1 Moonboy1 1 month ago
When NIO was in the 3s
👍️0
Moonboy1 Moonboy1 1 month ago
Xpe- officially doubled the price of NII for the first time ever today when Shib was down in the 3s. No one talking about that? I remember when it was less than NIO. Way better investment over the past couple years
👍️0
Moonboy1 Moonboy1 1 month ago
Guess I already lost that gamble. Look out below!
👍️0
Moonboy1 Moonboy1 1 month ago
Where is the bottom for this POS? Just picked up a few $4.18s for a beer money flip. Let's see if it works out. Are we deading back to $1
👍️0
Moonboy1 Moonboy1 1 month ago
Nice. Looks like Nio stock heading in the only direction it know. Straight to the gutter
👍️0
Moonboy1 Moonboy1 1 month ago
Personally I could care less about any of this technology. I only care about the stock price. That's the only part of NIO that will ever affect my life in any way.
👍️0
Moonboy1 Moonboy1 1 month ago
This stock still sucks I see.
👍️0
Rosym Rosym 1 month ago
Why China Has Battery Swapping EVs And America Doesn’t? NIO Battery Swap
👍️0
kittycattttt kittycattttt 2 months ago
https://carnewschina.com/2024/07/10/nios-onvo-l60-suv-at-launch-will-only-have-60kwh-byd-battery-pack-good-for-555km-range/
👍️0
kittycattttt kittycattttt 2 months ago
https://cnevpost.com/2024/07/09/nio-xpeng-smart-driving-chips-closer-to-use/
👍️ 1 💖 1
trendzone trendzone 2 months ago
Perhaps the morons selling the 07/12 $5.50 calls at $0.07 will remove their heads from their butts, and the corrupt options MM's will back off from showing size on the offer, which is most likely all corrupt MM criminal manipulation to get sellers to hit the bid, before a bigger squeeze blows out all of the fools involved with the manipulation.
👍️0
Moonboy1 Moonboy1 2 months ago
I don't care what any company does. I only care about the stock price. If I can make 1000% on a company that turns dog shi- into paper it's a way better investment than a company manufacturing cars who's stock is down 90%. Glad to see this moving a little today but honestly xpe- always outperferforms this.
👍️0
kittycattttt kittycattttt 2 months ago
A little research you’ll see what they do and own… batteries, swap stations, cars, best of all in house CHIP MAKING
👍️ 1
Moonboy1 Moonboy1 2 months ago
This stock sucks. Show me the $$. Tired of hearing about how great this company is while the stock does nothing. I'll change my mind if it ever turns around but it's been a train wreck so far
👍️0
kittycattttt kittycattttt 2 months ago
Yes sir!!! In house chip making as well!!!
👍️0
uksausage uksausage 2 months ago
not just battery swap, but battery upgrade as well for when newer technology comes along...
👍️ 1
kittycattttt kittycattttt 2 months ago
NIO is going to be the future. Battery swap 💯
👍️0
mauiguy2 mauiguy2 2 months ago
Thanks for posting!

This news has to be seen as good news for shareholders. Doubling the amount of cars produced is impressive.
👍️ 1
kittycattttt kittycattttt 2 months ago
NIO delivered 21,209 vehicles in June 2024, representing an increase of 98.1% year-over-year. The deliveries consisted of 11,581 premium smart electric SUVs, and 9,628 premium smart electric sedans. NIO delivered 57,373 vehicles in the second quarter of 2024, representing an increase of 143.9% year-over-year. Cumulative deliveries of NIO vehicles reached 537,020 as of June 30, 2024.
👍️ 1
Rosym Rosym 3 months ago
Nio (NYSE:$NIO) – The Chinese electric vehicle manufacturer predicted on Thursday that its deliveries in the second quarter will more than double compared to the previous year, reaching between 54,000 and 56,000 units. The estimated revenue is about $2.3 billion. Despite the increase in sales, the company still reports losses.
👍️ 1
kittycattttt kittycattttt 3 months ago
💯
👍️0
Jimmy Joe Jimmy Joe 3 months ago
I agree 💯%
America is awful

Live in China then. Invest in China too.
👍️0
kittycattttt kittycattttt 3 months ago
I agree 💯%
America is awful
👍️0
Jimmy Joe Jimmy Joe 3 months ago
Support China instead~!
👍️0
kittycattttt kittycattttt 3 months ago
Yeah America is real innocent!!
👍️0
Jimmy Joe Jimmy Joe 3 months ago
Time to switch that up, don't ya think~? So we buy their EVs and boost them while they steal IP and patents without
any consequences~? Really~?

Okay...........
👍️0
kittycattttt kittycattttt 3 months ago
The world runs off China!
👍️0
Jimmy Joe Jimmy Joe 3 months ago
$NIO mentioned on 60 minutes. Hey, invest in China if that's your thing.
👍️0
DNORWOOD DNORWOOD 3 months ago
Roaring Kitty to post video on YouTube today about NIO and BNED.
🙈 1
DNORWOOD DNORWOOD 3 months ago
News out. We are launching in the Middle East. Cheers.
👍️ 1
Hulk Hogan is God Hulk Hogan is God 3 months ago
Ouch
👍️0
DNORWOOD DNORWOOD 3 months ago
Great information on conference call. We are going to the moon. Watch out Tesla here we come. Cheers.
👍️0
DNORWOOD DNORWOOD 3 months ago
Conference call at 8 will be great. The EPS was a beat. Guidance is going to be great and the May numbers show that already. Here we go friends. Cheers.
👍️0
weasel4339 weasel4339 3 months ago
they didnt beat. But guidance is good
👍️0
uksausage uksausage 3 months ago
they dont look like beats to me margin improvement is the only thing to hold onto
👍️0
DNORWOOD DNORWOOD 3 months ago
This will bounce up because of eps beat and great forward guidance. Reading earnings happy with margin improvements and other developments on tech and AI. Let’s see how the market responds. Overall the future looks great. Cheers.
👍️0
DNORWOOD DNORWOOD 3 months ago
Earnings
In the morning. Good luck everyone. Huge money betting on both side. Cheers.
👍️ 1
kittycattttt kittycattttt 3 months ago
Chart 📈 setting up breakout!
👍️0

Your Recent History

NYSE
NIO
NIO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved