We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.50 | 4.45 | 3.71 | 3.975 | 0.00 | 0.00 % | 2 | 0 | 11/1/2025 |
1.00 | 2.84 | 3.25 | 3.19 | 3.045 | -0.34 | -9.63 % | 78 | 452 | 11/1/2025 |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.00 | 2.33 | 2.18 | 2.165 | -0.12 | -5.22 % | 3 | 384 | 11/1/2025 |
2.50 | 1.50 | 1.91 | 1.72 | 1.705 | -0.10 | -5.49 % | 98 | 4,646 | 11/1/2025 |
3.00 | 1.16 | 1.25 | 1.19 | 1.205 | -0.17 | -12.50 % | 8 | 16 | 11/1/2025 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.14 | -36.84 % | 4,140 | 29,006 | 11/1/2025 |
4.50 | 0.05 | 0.06 | 0.04 | 0.055 | -0.08 | -66.67 % | 9,235 | 8,014 | 11/1/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 69 | 101,002 | 11/1/2025 |
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 296 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3,693 | 30,126 | 11/1/2025 |
3.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 23 | 80 | 11/1/2025 |
3.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 2,285 | 2,024 | 11/1/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.18 | 1.36 | 1.30 | 1.27 | 0.10 | 8.33 % | 362 | 874 | 11/1/2025 |
6.00 | 1.77 | 1.90 | 1.83 | 1.835 | 0.16 | 9.58 % | 140 | 25,252 | 11/1/2025 |
6.50 | 1.91 | 2.76 | 2.30 | 2.335 | 0.12 | 5.50 % | 61 | 459 | 11/1/2025 |
7.00 | 2.39 | 2.97 | 2.80 | 2.68 | 0.15 | 5.66 % | 5 | 12 | 11/1/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 4.45 | 3.25 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions