ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ScanTech AI Systems Inc

ScanTech AI Systems Inc (STAI)

2.05
0.37
(22.02%)
Closed 15 February 8:00AM
1.92
-0.13
( -6.34% )
Pre Market: 9:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.92
Bid
1.91
Offer
1.95
Volume
128,064
0.00 Day's Range 0.00
1.23 52 Week Range 3.34
Previous Close
2.05
Open
-
Last Trade
84
@
1.91
Last Trade Time
21:12:50
Average Volume (3m)
5,360,320
Financial Volume
-
VWAP
-

STAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5439.13043478261.382.381.23119163552.0077376CS
40.179.714285714291.752.811.2372822721.92315421CS
12-0.49-20.33195020752.413.341.2353603201.97037933CS
26-0.49-20.33195020752.413.341.2353603201.97037933CS
52-0.49-20.33195020752.413.341.2353603201.97037933CS
156-0.49-20.33195020752.413.341.2353603201.97037933CS
260-0.49-20.33195020752.413.341.2353603201.97037933CS

STAI - Frequently Asked Questions (FAQ)

What is the current ScanTech AI Systems share price?
The current share price of ScanTech AI Systems is US$ 1.92
What is the 1 year trading range for ScanTech AI Systems share price?
ScanTech AI Systems has traded in the range of US$ 1.23 to US$ 3.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.19
(69.77%)
4.92M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
GLYCGlycoMimetics Inc
US$ 0.45
(55.17%)
15.85M
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
RSLSReShape Lifesciences Inc
US$ 0.90
(-61.37%)
430.12k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0937
(33.86%)
93.92M
GLYCGlycoMimetics Inc
US$ 0.45
(55.17%)
15.85M
DGLYDigital Ally Inc
US$ 0.0869
(13.30%)
8.99M
MGOLMGO Global Inc
US$ 0.5294
(-26.23%)
6.53M
EDBLEdible Garden AG Inc
US$ 0.2344
(16.33%)
6.52M

STAI Discussion

View Posts
81vette 81vette 3 days ago
Nice rocket tail,rsi bullish crossover https://stockcharts.com/h-sc/ui?s=stai
👍️0
81vette 81vette 3 days ago
STAI device is cheaper,faster,better detecting,no moving parts to break down and less harmful to humans.
achieved highest level of detection, and 4x faster throughput. That value proposition is unmatched and something that is unachievable for all the rotating gantry companies they compete with. Makes them a viable option for ALL critical infrastructure, not just airports.
the old devices are breaking down more often now,higher repair costs on old 4Xs less effective devices won’t continue,and STAI device moves ppl thru much faster and doesn’t require multiple intelligent operators,
👍️0
81vette 81vette 3 days ago
Thanks Glenn,we appreciate your time
👍️0
81vette 81vette 3 days ago
Watchers up to 1803 from 800 days ago,3 day weekend with mkt closed Mon for Presidents’ Day could gain many buyers for Tuesday,contract news with TSA for all USA airports would send us over $15 (2 airports deployed and successfully testing currently)
👍️0
duderaja duderaja 3 days ago
I wish. Weekends for me are boring.
👍️0
glenn1919 glenn1919 3 days ago
STAI............................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 3 days ago
I am your 19th,is it Tuesday yet!!
👍️0
duderaja duderaja 4 days ago
Looks like I'm your follower #83
👍️0
81vette 81vette 4 days ago
I expect many PRs now,biz is running,contracts could be rolling in
👍️0
81vette 81vette 4 days ago
Ignore chart before Jan 3rd,(1st day of taking control of ticker)
👍️0
81vette 81vette 4 days ago
Huge USA contracts?Scanners were deployed/tested by TSA@Philadelphia and San Diego international airports.CT scanners are better than old X-ray kind, this could be huge because they are less expensive and work better,also less health risk
👍️0
81vette 81vette 4 days ago
Gained 30 watchers in last few min.getting found! Love these unheard of spac plays
👍️0
81vette 81vette 4 days ago
STAI,3.69m float,1m short,no convertible/dilutive or even variable rate debt! Trading freely!!!
👍️0
81vette 81vette 4 days ago
https://vadoc.virginia.gov/news-press-releases/2025/vadoc-first-corrections-system-to-pilot-state-of-the-art-drug-and-contraband-detection-scanner-from-scantech/
👍️0
81vette 81vette 4 days ago
Loaded 5k shares @$2
👍️0
81vette 81vette 4 days ago
I like it,no debt spac
👍️0
tw0122 tw0122 4 days ago
STAI $2.45  gets past )2.77 solid up and away to $4s...  in a statement 2/11, through its CEO, Dolan Falconer, confirmed the Company has no convertible or variable rate indebtedness and no dilutive equity structure on its balance sheet, a departure from many recent deSPAC transactions and a factor management believes is a powerful platform to finance its growth objectives. 
👍️0
glenn1919 glenn1919 4 days ago
STAI.........................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 days ago
Scan your luggage for white powder at airports. $2.39 + 42% 
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
STAI SHES READY TO FLY LIKE AMOD
👍️0
glenn1919 glenn1919 3 weeks ago
STAI............................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 weeks ago
SPAC it up a little more $1.68 float 3m
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
STAI BLOWING UP ON VOLUME
👍️0
glenn1919 glenn1919 4 weeks ago
STAI..................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
STAI...........................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
STAI GAPPING HARD
👍️0
Invest-in-America Invest-in-America 1 month ago
STAI: DId you grab it at that circa 60%??
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
STAI AI PLAY
👍️0
tw0122 tw0122 1 month ago
$3.60 .......Scan away..
ScanTech AI Systems Inc. Charts Growth Path Following Successful de-SPAC TransactionJanuary 08 2025 - 4:15PM


ScanTech AI Systems Inc. (NASDAQ:  STAI, or ScanTech AI) , a security solution provider offering one of the world’s most advanced non-intrusive “fixed-gantry” CT screening technologies,  announced today, following its successful merger with ScanTech Identification Beam Systems, LLC,  that it now seeks to become a leading security solution provider for U.S. and global airport, cargo, homeland, and border security screening.ScanTech AI is a leading innovator of next generation Computed Tomography (CT) security solutions for use at airport and commercial security lanes, border and public event checkpoints, and cargo and parcel screening centers.  ScanTech AI’s scanners are already protecting two of Canada’s largest nuclear power plants, and following its listing on NASDAQ, the company is well-positioned to pursue significant growth opportunities across multiple sectors, leveraging its competitive edge afforded by patented and proprietary screening technology.  ScanTech AI scanners look very much like existing checkpoint and parcel scanners and offer advanced CT detection and material discrimination without the moving parts, maintenance issues, or high costs of traditional CT scanners.  Lower acquisition and maintenance costs, the prospect of significantly speeding up checkpoints and screening centers, AI-driven machine learning, and the ability to leave liquids, electronics, and other items inside bags and containers are all central selling points for ScanTech AI screening systems.“In summary, our CT scanning systems detect a world-class variety of threats and items of interest with great accuracy and reliability, all with industry leading throughput and minimal maintenance downtime,” said Rocky Starns, former Westinghouse and Renishaw plc executive, and ScanTech AI’s founding Chief Technology Officer.  “Our scanners can instantly and automatically detect explosives, drugs and other hazardous materials, reducing the potential for human error and providing law enforcement, first responders, and security personnel more time to assess and deal with any potential threat.”ScanTech AI’s Chairman Karl Brenza added, "As ScanTech AI embarks on the next phase of its growth strategy as a public AI-driven technology company, I am thrilled to be partnering with Mr. Falconer and his team as we accelerate our impact in the security solutions market.  ScanTech AI’s funding options have expanded as a public company, which will help drive growth and the execution of its commercial sales strategy."“Following our major order from the nuclear utility industry last year, we are proud to protect critical infrastructure such as nuclear power facilities in Canada, and we are actively pursuing opportunities to expand our footprint,” said CEO Dolan Falconer.  “As we continue to innovate, we see significant potential in deploying our CT scanners to detect items people are bringing or shipping into the United States at our borders.”  Mr. Falconer added, “Our focus is on developing and manufacturing screening solutions that make our country and this world a safer place to live, and we are proud the public can now join us on this most important path.  It’s time to go long on defending peace and liberty, both at home and abroad.”About ScanTech AI Systems Inc.ScanTech AI has developed one of the world’s most advanced non-intrusive ‘Fixed-Gantry’ CT screening technologies.  and utilizes proprietary Artificial Intelligence (AI) and machine learning capabilities to accurately and quickly detect hazardous materials and contraband.  ScanTech AI’s screening solutions are engineered to automatically locate, discriminate, and identify threat materials and items of interest at checkpoints in airports, seaports, borders, embassies, corporate headquarters, government & commercial buildings, factories, processing plants, and other facilities where terrorism and prohibited items are a possibility.  Whether explosives or contraband, ScanTech AI’s ‘Fixed-Gantry’ CT scanners can detect, identify, precisely locate, and discriminate materials of interest hidden inside scanned targets.  From suitcases, briefcases, and backpacks to large packages, and parcels, ScanTech AI has a non-intrusive inspection solution to meet the requirements of a broad range of critical infrastructure industries. Forward-Looking Statements

👍️0
glenn1919 glenn1919 1 month ago
STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
Don't STAI away to long running hard $3.50 +
60%
👍️0
glenn1919 glenn1919 1 month ago
STAI.........................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

Delayed Upgrade Clock