ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
0.08%
S&P ASX All Technology
3,475.20
0.19%
Brent Oil
71.64
1.39%
US Dollar vs AUD
1.56656
-0.03%
Bitcoin
82,923.16
-1.35%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ScanTech AI Systems Inc (STAI) Share Price

ScanTech AI Systems Inc

ScanTech AI Systems Inc (STAI)

-3x Taiwan
2.16
0.26
(13.68%)
Closed 18 March 7:00AM
Delayed by 15 minutes
2.16
0.00
( 0.00% )
Pre Market: 7:43PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.16
Bid
2.16
Offer
2.32
Volume
150
0.00 Day's Range 0.00
1.23 52 Week Range 5.20
Previous Close
2.16
Open
-
Last Trade
3
@
2.3
Last Trade Time
20:19:03
Average Volume (3m)
8,527,143
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

STAI Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
28 January 2025
STAI (13.68%)

Form 8-K - Current report
Edgar (US Regulatory)
09 January 2025
STAI (13.68%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4526.31578947371.712.31.666563581.93740952CS
40.031.408450704232.135.21.66129606963.37910871CS
12-0.25-10.37344398342.415.21.2385271432.86253594CS
26-0.25-10.37344398342.415.21.2385271432.86253594CS
52-0.25-10.37344398342.415.21.2385271432.86253594CS
156-0.25-10.37344398342.415.21.2385271432.86253594CS
260-0.25-10.37344398342.415.21.2385271432.86253594CS

STAI - Frequently Asked Questions (FAQ)

What is the current ScanTech AI Systems share price?
The current share price of ScanTech AI Systems is US$ 2.16
What is the 1 year trading range for ScanTech AI Systems share price?
ScanTech AI Systems has traded in the range of US$ 1.23 to US$ 5.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFRIForafric Global PLC
US$ 13.69
(59.93%)
3
KTCCKeyTronic Corporation
US$ 4.26
(59.55%)
171
LGHLWLion Group Holding Ltd
US$ 0.01
(58.73%)
1
LEELee Enterprises Inc
US$ 12.99
(51.22%)
145
RGCRegencell Bioscience Holdings Ltd
US$ 26.85
(45.14%)
147.37k
ATXIAvenue Therapeutics Inc
US$ 0.525
(-38.39%)
58.73k
HYPRHyperfine Inc
US$ 0.9562
(-25.30%)
453.89k
AGMHAGM Group Holdings Inc
US$ 0.0799
(-24.34%)
2.91M
VRPXVirpax Pharmaceuticals Inc
US$ 0.1279
(-24.32%)
149.15k
BLMNBloomin Brands Inc
US$ 6.20
(-24.21%)
7
GNPXGenprex Inc
US$ 0.4918
(22.95%)
13.37M
BONBon Natural Life Ltd
US$ 0.7861
(28.32%)
11.3M
SHViShares Short Treasury Bond ETF
US$ 110.30
(0.01%)
4.63M
STBXStarBox Group Holdings Ltd
US$ 0.211
(3.89%)
3.26M
AGMHAGM Group Holdings Inc
US$ 0.0799
(-24.34%)
2.91M

STAI Discussion

View Posts
BGC2137 BGC2137 2 weeks ago
STAI will set new high and new lows. Patience will payoff
👍️0
BGC2137 BGC2137 2 weeks ago
STAI at these prices is a gift. RUFUS 1 Picked up another 2k shares HUDSON 1 picked up another 1k shares. W-W grab 200 more shares. STAI is SUPER GOLDEN!
👍️0
Topgun21 Topgun21 2 weeks ago
Congrats! Market is sick with tariffs etc and strong stocks like $STAI will recover!
May Hudson 1 and Ruffus 1 enjoy the stair stepping after this blood bath in general markets!

Long $STAI
RESPECTFULLY,
Maverick
👍️0
duderaja duderaja 2 weeks ago
These prices today are a gift x2 then.
👍️0
BGC2137 BGC2137 2 weeks ago
HUDSON 1 picked up another 5K in shares. These prices are a gift
👍️0
BGC2137 BGC2137 2 weeks ago
STAI is golden. Patience will pay off
HUDSON 1 RUFUS 1 are waiting for take off to the next level. Weee do copy! STAI will be life changing
👍️0
duderaja duderaja 3 weeks ago
Picked up some 2.20 today and will keep buying on dips. This think will take off on any news imo.
👍️0
Topgun21 Topgun21 3 weeks ago
$STAI LONG!! Thanks for good info BGC!
SOLID WORK!
Solid company with MASSIVE PROSPECTS!

$STAI

Respectfully,
Maverick
👍️0
BGC2137 BGC2137 3 weeks ago
PATIENCE will pay off for all of us. Weeeeee Law is coming soon. Rufus 1 and Hudson 1. We are GOLDEN HERE!
👍️0
BGC2137 BGC2137 3 weeks ago
STAIis super golden. Load up on the dips.
👍️0
BGC2137 BGC2137 3 weeks ago
TOPGUN- OUTSTANDING DD on STAI. I have a small position of 10k shares. You’re on top of it with your DD. Thanks for the advice and explanation about STAI. We are GOLDEN with STAI. Have a great day! WW- STAI to the blue Skies!
👍️0
Topgun21 Topgun21 3 weeks ago
Congrats BGC!!
$STAI tiny float, trades freely, no DILUTION, no convertibles debt, this is a DIAMOND HANDS STOCK!!
Here’s to HIGHER HIGHS, higher lows and locked float!

Lots of swing traders building core position and also company CANADA LARGEST NUCLEAR PLANTS!!
$STAI will be like $TASR

GO NUTS REALLY SOON!!

What’s cool BGC, this company is exempt from tariffs and has BEST IN PRODUCT with SOLID, SEASONED management Deep ties with HOMELAND SECURITY!🇺🇸🇨🇦

GLOBAL EXPANSION, products can be used prisons, airports , border crossings 120 of those alone from Canada to America , let alone prisons, sporting events...
As CEO humbly stated $100 BILLION GLOBAL MARKET and we are in first inning of this ball game!!

All in my opinion!
Respectfully,
Maverick
$STAI

WELCOME ABOARD BGC!!
👍️0
BGC2137 BGC2137 3 weeks ago
STAI IS GOLDEN! EXCELLENT DD. TOPGUN! STAI to the blue skies. Weeee are ready for $$$$$$
👍️0
Topgun21 Topgun21 3 weeks ago
Trades freely $STAI, love a small float, no convertibles etc!
Way to go TOPGUN!!

Maverick hitting after burners on this rocket 🚀!

$STAI
👍️0
Topgun21 Topgun21 3 weeks ago
Absolutely 81vette!
SUPERSONIC ROCKET 🚀
$STAI
👍️0
Topgun21 Topgun21 3 weeks ago
Wow! TOPGUN does it again!! $STAI!!

Super bullish, tiny float, great products!!

MASSIVE POTENTIAL to be double digits and much more very soon!

BILLIONS TO BE SPENT and we have the goods and their NOT affected by Tariffs from President Trump!!
🇺🇸 Canada 🇨🇦
👍️0
gail gail 3 weeks ago
here we gooooo!!!!!
👍️0
gail gail 3 weeks ago
up she goes. acts like feb 20 so far.
👍️0
gail gail 3 weeks ago
tons of volume back days ago during..

…

the run, yet very low volume brought it down, shows that much of that volume, those buyers, are likely NOT selling.. look at the past chart vs volume over the last month and last 7 days, this is why i think its about to run again. i am NOT a chartist, but for those of you that know me, i believe past charts do NOT lie, where future charts do.
👍️0
gail gail 3 weeks ago
nice move so far, lets see if it……

…

keeps going like it did on the 20th
👍️0
duderaja duderaja 3 weeks ago
This thing has some huge swings. 30% in one day is nothing. Just wait till the news starts rolling in.
👍️0
gail gail 3 weeks ago
someone bought a boat load right at ….

…..


the end there. im curious if she goes back up a/h.
👍️0
Topgun21 Topgun21 3 weeks ago
Hi Gail, nice 62% fib RETRACEMENT here on $STAI!
Super low float!

OVERSOLD! IM IN BIG NOW!!

Time to SKYROCKET!!



Respectfully,
Maverick
$STAI
👍️0
gail gail 3 weeks ago
grabbed some on this dip.
👍️0
duderaja duderaja 3 weeks ago
Added twice this morning at 2.4. Missed at 2.3 so far. Next news should put this over 6. imo
👍️0
Topgun21 Topgun21 4 weeks ago
FLOAT here LOCKED!

No dilution!

Trades CLEAN !!

C L E A N !

Shorts TRAPPED!

FLOAT LOCK!

Great leadership, business booming, and STATE OF THE ART MANAGEMENT to deliver SOLID RESULTS!

See you all in double digits very soon!

All my opinion!

Go $STAI !!!
Maverick
👍️0
duderaja duderaja 4 weeks ago
I moves fast
👍️0
Topgun21 Topgun21 4 weeks ago
Sticky this post on $STAI!
Well composed 81vette!
See you in double and triple digits!
Congrats!
This is a SUPER BEAST!
Respectfully,
Maverick
$STAI
👍️0
Topgun21 Topgun21 4 weeks ago
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt cheap at $3.66.”

VOLUME proceeds PRICE!
Follow the volume!
THIS FLOAT IS OWNED, and this will start going up in dollars!

I EXPECT based on due diligence MEGA CONTRACTS from both USA/ CANADA for starters to have these AI MACHINES all over border entry points.
120 border entry points from Canada to America !

NOW THINK:
Canada using them for their nuclear power plants, only makes sense to use them for the 120 entry points to America from our northern neighbor!!

Trudeau is popping $1.4 Billion to secure the northern border...
Imagine getting a slice for $100 million to pop these machines to comply with President Trump to stop fetanyl and secure border etc that $STAI gets.

We have a AWARD WINNING MANAGEMENT with “deep ties to Homeland Security!”

$STAI will be the $TASR worldwide in my personal opinion based on their CERTIFIED MACHINES!

We’ve got the goods, the market cap is silly low and the shorts messed with wrong stock!

Anyhow here’s couple excerpts folks!!!
n a statement 2/11, through its CEO, Dolan Falconer, confirmed the Company has no convertible or variable rate indebtedness and no dilutive equity structure on its balance sheet, a departure from many recent deSPAC transactions and a factor management believes is a powerful platform to finance its growth objectives..


$STAI management ISNT messing around , they’re DEDICATED & CONNECTED to the correct folks and PROVEN TOP LINE TECHNOLOGY!

LOW FLOAT
NO DILUTION
MEGA CONTRACTS
Nothing but EXPANSION USA, CANADA, WORLDWIDE in my opinion!
GLTA

ALL my opinion!
Respectfully,
Maverick
$STAI
👍️0
Topgun21 Topgun21 4 weeks ago
Incredible small float, no convertibles, FLOAT LOCK UNDERWAY with AMAZING technology for border, airport/ , prisons etc!
$STAI super bargain right now and tiny float!
See you double digit: in my opinion and soon!
Respectfully,
Maverick
$STAI
👍️0
Topgun21 Topgun21 4 weeks ago
$STAI will move like $TASR did back in the day!!
This is going double digits, HUGE CONTRACTS, BEST TECHNOLOGY AND CERTIFIED USA, CANADA UL ETC
$STAI
👍️0
Topgun21 Topgun21 4 weeks ago
Congrats! Looks like a FLOAT LOCK and a very small float here!

Great products, amazing patents and technology.
USA AND CANADA CERTIFIED!

Unreal it’s so cheap!
Long holder as of today!
See you in double digit/s very soon!!

Float has turned over a million times today higher highs and higher lows!

Double Digits and I see MEGA CONTRACTS COMING HERE TO $STAI STAI #STAI $STAI

CONGRATS 81vette! You have a MASSIVE TIGER BY The TAIL!
No Dilution, no convertible debt, SUPER TINY FLOAT AND CUTTING EDGE PATENTS, TECHNOLOGY being used at airports in USA, prison Virginia commonwealth and Nuke plants in Canada!

Talk about finding this gem early!
LOADED UP AND LOADING MORE!

EVERYONE SHOULD READ ALL THE PRESS RELEASES! Very experienced team homeland security etc and BILLIONS IN BORDER $ to be spent!! Woohoo!!

Respectfully,
Maverick
$STAI

ALL MY OPINION
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
STAI HERE IT GOES
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
STAI LOOKS LIKE THE MAGNET IS PULLING HER IN
👍️0
81vette 81vette 4 weeks ago
+100% Big Heavy win,only 5000 shares remaining,just incase it keeps going
👍️0
glenn1919 glenn1919 4 weeks ago
STAI................................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
STAI...6.75 MAGNET UP AHEAD....HMMMM
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
FUC...MARKET LIKES THIS COMPANY
👍️0
duderaja duderaja 4 weeks ago
Nice day here at STAI and this is just the beginning.
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
STAI TOP IN
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
STAI MOVING FAST NOW
👍️0
81vette 81vette 1 month ago
Nice rocket tail,rsi bullish crossover https://stockcharts.com/h-sc/ui?s=stai
👍️0
81vette 81vette 1 month ago
STAI device is cheaper,faster,better detecting,no moving parts to break down and less harmful to humans.
achieved highest level of detection, and 4x faster throughput. That value proposition is unmatched and something that is unachievable for all the rotating gantry companies they compete with. Makes them a viable option for ALL critical infrastructure, not just airports.
the old devices are breaking down more often now,higher repair costs on old 4Xs less effective devices won’t continue,and STAI device moves ppl thru much faster and doesn’t require multiple intelligent operators,
👍️0
81vette 81vette 1 month ago
Thanks Glenn,we appreciate your time
👍️0
81vette 81vette 1 month ago
Watchers up to 1803 from 800 days ago,3 day weekend with mkt closed Mon for Presidents’ Day could gain many buyers for Tuesday,contract news with TSA for all USA airports would send us over $15 (2 airports deployed and successfully testing currently)
👍️0
duderaja duderaja 1 month ago
I wish. Weekends for me are boring.
👍️0
glenn1919 glenn1919 1 month ago
STAI............................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 1 month ago
I am your 19th,is it Tuesday yet!!
👍️0
duderaja duderaja 1 month ago
Looks like I'm your follower #83
👍️0
81vette 81vette 1 month ago
I expect many PRs now,biz is running,contracts could be rolling in
👍️0

Your Recent History

NASDAQ
STAI
ScanTech AI Systems
TG
BYNN
Rubis
USOTC
BSRUF
Base Resources (PK)
TG
ACUE
AMUNDI JAPAN TOPIX UCITS...
LSE
41ZU
Man Air Gp24
NASDAQ
JAKTX
John Hancock Disciplined...
LSE
48LS
Res.mort.4'm'4a
ASX
GBT
Gbst
BOV
PASS5
Compass Gas E Energia PNA
NASDAQ
FFEKX
Brandes Global Small Cap...
NASDAQ
PRGXD
NASDAQ
CFHBX
Ci Mosaic Growth Etf Por...
NASDAQ
FFVVQX
Innovative Technology Po...
EU
GAGG
Amundi Global Aggregate ...
NASDAQ
CDBOX
Ci Ethereum Fund Series ...
COIN
BURSTEUR
Burst
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads