Lululemon CDR Quote - LULU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Lululemon CDR (LULU) Share Price

Lululemon CDR (LULU)

17.08

0.24

(1.43%)

Closed 22 December 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.08

Bid

16.80

Offer

17.80

Volume

25,731

16.52 Day's Range 17.29

10.58 52 Week Range 21.97

Previous Close

16.84

Open

16.52

Last Trade

Last Trade Time

Average Volume (3m)

104,845

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Results

Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program Revenue increased 9% to $2.4 billion Comparable sales increased 4%, or 3% on a constant dollar basis Diluted...

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Earnings Conference Call

lululemon athletica inc. (NASDAQ: LULU) today announced that its financial results for the third quarter fiscal 2024 will be released Thursday, December 5, 2024. The company will host a...

Honeywell Seeks Division Spinoff; Foxconn Expands Production With Nvidia GB200; Chinese Stocks Plunge

Honeywell (NASDAQ:HON) – Honeywell plans to spin off its advanced materials division, which could be worth over $10 billion as an independent company. CEO Vimal Kapur is focusing on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-2.95454545455	17.6	17.92	16.52	36691	17.18781385	CS
4	2.82	19.7755960729	14.26	18.9	14.26	124917	16.9386195	CS
12	4.84	39.5424836601	12.24	18.9	11.61	104845	14.89920348	CS
26	2.74	19.1073919107	14.34	18.9	10.58	88786	13.61892453	CS
52	-3.93	-18.7053783912	21.01	21.97	10.58	72526	14.25915832	CS
156	-3.93	-18.7053783912	21.01	21.97	10.58	72526	14.25915832	CS
260	-3.93	-18.7053783912	21.01	21.97	10.58	72526	14.25915832	CS

LULU - Frequently Asked Questions (FAQ)

What is the current Lululemon CDR share price?

The current share price of Lululemon CDR is $ 17.08

What is the 1 year trading range for Lululemon CDR share price?

Lululemon CDR has traded in the range of $ 10.58 to $ 21.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRAMGold Flora Corporation	$ 0.025 (66.67%)	262.62k
LITSLithos Energy Ltd	$ 0.035 (16.67%)	450.44k
GLAS.A.UGlass House Brands Inc	US$ 6.38 (14.34%)	28.83k
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
BCBNBase Carbon Inc	$ 0.435 (10.13%)	331.91k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	336.55k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	20.29k
JET.BGlobal Crossing Airlines Group Inc	$ 0.57 (-8.06%)	1.66k
DMETDenarius Metals Corp	$ 0.57 (-6.56%)	500
MLCMount Logan Capital Inc	$ 2.25 (-6.25%)	234.6k
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.65M
BTQBTQ Technologies Corp	$ 2.95 (2.79%)	1.58M
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	791k
VERSVerses AI Inc	$ 1.13 (0.89%)	714.17k

Fdc4

Fdc4 2 minutes ago

Bashers are necessary, specially to Bulls when they fall in love with a ticker that can’t even see beyond their nose any defects, if any. I have always said it, when it comes to bashers and bulls: Bashers got evidence and follow logic, bulls are more about the luck and hope many times in OTCM. Both

Smartypants2

Smartypants2 3 minutes ago

Ignoring the obvious progress being made with NEXBOARD will only make you look like a bigger fool in the end...and that's saying something.

Hoskuld

Hoskuld 4 minutes ago

Karuna was purchased after P3 results were out.

Expectations are tempered because Anavex has the goods but has essentially sabotaged itself over and over with underpowered, poorly designed trials. They are literally doing it again with 3-71. Once they execute and show they have le

OMOLIVES

OMOLIVES 5 minutes ago

You mean Bill Clinton. At least by that political chart. You should look at that again.

TurboMinotaur94

TurboMinotaur94 5 minutes ago

keep an eye on ILIKA they are sending their GOLLITH EV "Solid State" Battery to OEM's for testing. A new EV battery showing much promise. Currently their share price is $0.26 a share "ya gotta be kiddin"!!

johnydollar

johnydollar 6 minutes ago

What are you shorts waiting for.......

Bankruptcy......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

sam1933

sam1933 7 minutes ago

✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF.
The team announced on X that its Asset Tokenization Studio has been nominated for
the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category.

sortagreen

sortagreen 8 minutes ago

Saturday’s Poetic Polemic…
Mark Lysgaard

The Battle at Bended Knee
12/21/24

Many complained about the Trump train,
And the election is hard to believe,
And now his once critics retreat to Key West,
They’re getting down on Bended Knee.

againstallodds

againstallodds 9 minutes ago

Show the link that proves that!!

GNCP is a stinky toxic share selling scam

Hosai

Hosai 9 minutes ago

"Karuna, of course, was bought out by BMY for 14b before their Ph3 was complete."

I agree with your post overall but in terms of Karuna it was bought out for this after posting results for their 2 small phase 3s and was bought out 3 months after they submitted their NDA to FDA but yes

DonVance

DonVance 9 minutes ago

Almost one hundred billion in volume today. Unreal.

Ribo

Ribo 11 minutes ago

Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/419406/content

band aid

band aid 11 minutes ago

Merry Christmas Newbies, stay clear of this if your trying to make money.

Jetmek_03052

Jetmek_03052 12 minutes ago

There isn’t even a single “naked short” share that has to be covered.

All you longs have been waiting for a squeeze that will never happen!

It’s all a giant fantasy.

Elroy Jetson

Elroy Jetson 12 minutes ago

This works on FIrefox and MS Edge, but works less universally on Chrome https://adblockplus.org/

Google wants to make a living on ads

StayHumble

StayHumble 12 minutes ago

wow💹344M+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

1vman

1vman 13 minutes ago

*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

Samuel J

Samuel J 13 minutes ago

Divide and Conquer!

That's the motto nowadays sadly speaking.

And people actually buy into this sh!t.

awesomed007

awesomed007 13 minutes ago

When is Q4 reporting? February? I can’t wait$!

xodcode

xodcode 14 minutes ago

Conservatively $40 to $50 per share within 3 months of EMA approval!

WGT!

tedpeele

tedpeele 14 minutes ago

Newbies: Here's my 'counter-Proto' rebuttals and all kinds of DD to help you out.

Funny how Proto - the daily cut and paste man - now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving

georgejjl

georgejjl 15 minutes ago

I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Good

Risk vs Reward

Risk vs Reward 16 minutes ago

Excellent interview, of course he has to be grounded on the rev potential from different companies. As it is on them to adopt KULR’s tech. KULR is everywhere and about to be in everything from drones to nuke plants…….

This is the stock play of 2025 !

Samuel J

Samuel J 16 minutes ago

I am not even an American but it pains me to see the leader economically speaking globally fall apart to these politicians and business leaders who ruined what America is and slowly depleted its hegemony around the world. All because of greed and not trusting the economic foundation of America and t

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions