Mcfarlane Lake Mining Quote - MLM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Mcfarlane Lake Mining Limited (MLM) Share Price

Mcfarlane Lake Mining Limited (MLM)

0.02

-0.005

(-20.00%)

Closed 23 November 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.02

Bid

0.02

Offer

0.04

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.15

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

253,897

Financial Volume

-

VWAP

-

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Martin Marietta Declares Quarterly Cash Dividend

RALEIGH, N.C., Nov. 07, 2024 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE: MLM) (“Martin Marietta” or the “Company”) today announced that its Board of Directors has declared a...

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 8-K - Current report

Martin Marietta Announces Pricing Terms of Debt Offering

RALEIGH, N.C., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE:MLM) (“Martin Marietta” or the “Company”) announced today the pricing of its offering of $750 million...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.025	0.02	75000	0.02155556	CS
4	-0.005	-20	0.025	0.03	0.02	266311	0.02625844	CS
12	-0.005	-20	0.025	0.04	0.02	253897	0.02676825	CS
26	-0.02	-50	0.04	0.04	0.02	290899	0.02857967	CS
52	-0.11	-84.6153846154	0.13	0.15	0.02	240700	0.05057214	CS
156	-0.3	-93.75	0.32	0.35	0.005	149739	0.07844989	CS
260	-0.3	-93.75	0.32	0.35	0.005	149739	0.07844989	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INXDINX Digital Company Inc	$ 0.075 (15.38%)	99.7k
MLCMount Logan Capital Inc	$ 2.15 (13.16%)	1.6k
HOLDImmutable Holdings Inc	$ 0.09 (12.50%)	7.3k
IFSSInterfield Global Software Inc	$ 0.06 (9.09%)	1,000
GRAMGold Flora Corporation	$ 0.06 (9.09%)	164.75k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	248k
JPEGPioneer Media Holdings Inc	$ 0.015 (-25.00%)	45.39k
VRNOVerano Holdings Corp	$ 2.02 (-5.61%)	206.88k
CYBNCybin Inc	$ 13.48 (-4.73%)	41.52k
FGXFaircourt Gold Income Corporation	$ 2.82 (-4.08%)	2.85k
DEFIValour Inc	$ 3.60 (6.51%)	2.75M
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.95 (0.81%)	566.08k
CBSTCannabist Company Holdings Inc	$ 0.15 (0.00%)	357.45k
NETZCarbon Streaming Corporation WTS B	$ 0.42 (0.00%)	330.87k
CDMNCanadian Manganese Company Inc	$ 0.03 (0.00%)	260.7k

tm3141

tm3141 8 minutes ago

keywords - private sector, real estate

rikkie

rikkie 9 minutes ago

With inferior technology. 🤣

Truthsocial

Truthsocial 9 minutes ago

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 11 minutes ago

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 19 minutes ago

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 19 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 20 minutes ago

You should ask CNNA.

TrendTrade2016

TrendTrade2016 27 minutes ago

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 28 minutes ago

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 28 minutes ago

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 29 minutes ago

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 31 minutes ago

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 32 minutes ago

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 34 minutes ago

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 36 minutes ago

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 44 minutes ago

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 50 minutes ago

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 55 minutes ago

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 56 minutes ago

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 59 minutes ago

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hour ago

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 1 hour ago

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

Mcfarlane Lake Mining

DJ Industrial Goods and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions