ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mcfarlane Lake Mining Limited

Mcfarlane Lake Mining Limited (MLM)

0.06
0.01
(20.00%)
Closed 06 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.06
Bid
0.04
Offer
0.065
Volume
679,100
0.05 Day's Range 0.05
0.02 52 Week Range 0.08
Previous Close
0.05
Open
0.05
Last Trade
6000
@
0.06
Last Trade Time
Average Volume (3m)
611,602
Financial Volume
-
VWAP
-

MLM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01200.050.050.0452801000.04926455CS
40.031000.030.0750.039550400.05563913CS
120.0351400.0250.0750.026116020.04565208CS
260.0351400.0250.0750.024356770.03861138CS
52-0.02-250.080.080.023458680.03813814CS
156-0.215-78.18181818180.2750.320.0051934610.06695595CS
260-0.26-81.250.320.350.0051873190.06876583CS

MLM - Frequently Asked Questions (FAQ)

What is the current Mcfarlane Lake Mining share price?
The current share price of Mcfarlane Lake Mining is $ 0.06
What is the 1 year trading range for Mcfarlane Lake Mining share price?
Mcfarlane Lake Mining has traded in the range of $ 0.02 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
1.04k
NETZCarbon Streaming Corporation WTS B
$ 0.47
(17.50%)
833k
IBERIberAmerican Lithium Corp
$ 0.035
(16.67%)
5.18k
DEFIValour Inc
$ 3.70
(9.79%)
698.68k
INXDINX Digital Company Inc
$ 0.06
(9.09%)
28k
LITSLithos Energy Ltd
$ 0.025
(-16.67%)
10.5k
ZEFIZefiro Methane Corp
$ 0.42
(-16.00%)
31.5k
HOLDImmutable Holdings Inc
$ 0.135
(-15.63%)
33.5k
SCRISilver Crown Royalties Inc
$ 6.50
(-2.26%)
1.65k
TMOThermo Fisher CDR
$ 18.86
(-1.57%)
48.16k
NETZCarbon Streaming Corporation WTS B
$ 0.47
(17.50%)
833k
DEFIValour Inc
$ 3.70
(9.79%)
698.68k
MLMMcfarlane Lake Mining Limited
$ 0.05
(0.00%)
679.1k
FLSAFidelity Long Short Alternative Fund
$ 12.20
(-0.41%)
540.89k
VERSVerses AI Inc
$ 1.21
(0.83%)
458.93k

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
A tripping in just under a month, and will have to stay in it by mobile for that time. Only concern
just now is i don't recall the save on the mobile, like on the desktop. Will note that next week.

LOL on our own little league, i've always enjoyed going deeper into things, j
wadegarret wadegarret 6 minutes ago
Hweb- JVA

What do you think of what Gilead said about how we should view hedges in general ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175891863
JVA
PEACHMAN PEACHMAN 7 minutes ago
1000 sales people in India will sell a ton of product for IFUS...

just ignore the paid bashers my friend

https://investorshub.advfn.com/uimage/uploads/2025/3/5/fskvjfrjueKeanu_Reeves.jpg
IFUS
Think1st Think1st 11 minutes ago
Any money coming into co. Not play money real money any co say here dbmm here is 10 million dollars contract
DBMM
flipper44 flipper44 14 minutes ago
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 14 minutes ago
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 16 minutes ago
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 16 minutes ago
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 17 minutes ago
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 17 minutes ago
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 17 minutes ago
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 18 minutes ago
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 19 minutes ago
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN
flipper44 flipper44 20 minutes ago
“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri
NWBO
Dennis14 Dennis14 20 minutes ago
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 21 minutes ago
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 21 minutes ago
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 21 minutes ago
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!
norisknorewards norisknorewards 22 minutes ago
Makes no sense to me, show me where I said that..
NWBO
lodas lodas 22 minutes ago
yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of
COOP
HoldEm777 HoldEm777 24 minutes ago
T2 to T4 seems to be a pattern
GTVH
Hardazoak Hardazoak 25 minutes ago
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 25 minutes ago
I stand by what I said.
NWBO
RichieBoy RichieBoy 26 minutes ago
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU

Your Recent History

Delayed Upgrade Clock