We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TILT | TILT Holdings Inc | 0.01 | 0.005 | 100.00% | 15,000 | |
CDMN | Canadian Manganese Company Inc | 0.03 | 0.01 | 50.00% | 118,338 | |
BMND | Biomind Labs Inc | 0.59 | 0.17 | 40.48% | 11,000 | |
GRAM | Gold Flora Corporation | 0.06 | 0.005 | 9.09% | 63,500 | |
BTQ | BTQ Technologies Corp | 0.31 | 0.02 | 6.90% | 189,178 | |
DMET | Denarius Metals Corp | 0.75 | 0.03 | 4.17% | 34,000 | |
LABZ | Metaspere Labs Inc | 0.14 | 0.005 | 3.70% | 1,000 | |
CBST | Cannabist Company Holdings Inc | 0.15 | 0.005 | 3.45% | 383,793 | |
LULU | Lululemon CDR | 13.93 | 0.29 | 2.13% | 56,048 | |
CYBN | Cybin Inc | 15.57 | 0.27 | 1.76% | 14,309 | |
NNRG | Ninepoint Energy Fund | 50.32 | 0.79 | 1.59% | 13,974 | |
JET | Global Crossing Airlines Group Inc | 0.67 | 0.01 | 1.52% | 16,631 | |
PANW | Palo Networks CDR | 24.07 | 0.29 | 1.22% | 50,304 | |
NNRG.U | Ninepoint Energy Fund | 35.89 | 0.42 | 1.18% | 100 | |
BGHC | BMO Global Health Care Fund | 17.65 | 0.18 | 1.03% | 820 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
IFSS | Interfield Global Software Inc | 0.04 | -0.01 | -20.00% | 1,400 | |
MAXQ | Maritime Launch Services Inc | 0.04 | -0.01 | -20.00% | 331,715 | |
KNR | Kontrol Technologies Corp | 0.19 | -0.045 | -19.15% | 609,152 | |
INXD | INX Digital Company Inc | 0.06 | -0.005 | -7.69% | 117,100 | |
VERS | Verses AI Inc | 0.40 | -0.03 | -6.98% | 279,665 | |
ABXX | Abaxx Technologies Inc | 11.47 | -0.80 | -6.52% | 25,493 | |
MOLY | Greenland Resources Inc | 0.81 | -0.05 | -5.81% | 55,764 | |
FGX | Faircourt Gold Income Corporation | 2.94 | -0.11 | -3.61% | 300 | |
ZEFI | Zefiro Methane Corp | 0.77 | -0.02 | -2.53% | 209,400 | |
VRNO | Verano Holdings Corp | 2.32 | -0.06 | -2.52% | 107,600 | |
GLAS.A.U | Glass House Brands Inc | 7.40 | -0.15 | -1.99% | 43,390 | |
JET.B | Global Crossing Airlines Group Inc | 0.67 | -0.01 | -1.47% | 800 | |
FGLS | Fidelity Global Value Long Short Fund | 7.56 | -0.10 | -1.31% | 8,500 | |
DEFI | Valour Inc | 3.15 | -0.04 | -1.25% | 2,906,044 | |
SCRI | Silver Crown Royalties Inc | 7.15 | -0.09 | -1.24% | 870 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
DEFI | Valour Inc | 3.15 | -0.04 | -1.25% | 2,906,044 | |
KNR | Kontrol Technologies Corp | 0.19 | -0.045 | -19.15% | 609,152 | |
CBST | Cannabist Company Holdings Inc | 0.15 | 0.005 | 3.45% | 383,793 | |
MAXQ | Maritime Launch Services Inc | 0.04 | -0.01 | -20.00% | 331,715 | |
VERS | Verses AI Inc | 0.40 | -0.03 | -6.98% | 279,665 | |
ZEFI | Zefiro Methane Corp | 0.77 | -0.02 | -2.53% | 209,400 | |
BTQ | BTQ Technologies Corp | 0.31 | 0.02 | 6.90% | 189,178 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.69 | 0.02 | 0.14% | 122,923 | |
CDMN | Canadian Manganese Company Inc | 0.03 | 0.01 | 50.00% | 118,338 | |
INXD | INX Digital Company Inc | 0.06 | -0.005 | -7.69% | 117,100 | |
LITS | Lithos Energy Ltd | 0.055 | 0.00 | 0.00% | 111,575 | |
VRNO | Verano Holdings Corp | 2.32 | -0.06 | -2.52% | 107,600 | |
BCBN | Base Carbon Inc | 0.445 | -0.005 | -1.11% | 102,462 | |
NETZ | Carbon Streaming Corporation WTS B | 0.42 | 0.00 | 0.00% | 87,688 | |
GRAM | Gold Flora Corporation | 0.06 | 0.005 | 9.09% | 63,500 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
DEFI | Valour Inc | 3.15 | -0.04 | -1.25% | 2,906,044 | |
VRNO | Verano Holdings Corp | 2.32 | -0.06 | -2.52% | 107,600 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.69 | 0.02 | 0.14% | 122,923 | |
KNR | Kontrol Technologies Corp | 0.19 | -0.045 | -19.15% | 609,152 | |
VERS | Verses AI Inc | 0.40 | -0.03 | -6.98% | 279,665 | |
CBST | Cannabist Company Holdings Inc | 0.15 | 0.005 | 3.45% | 383,793 | |
PANW | Palo Networks CDR | 24.07 | 0.29 | 1.22% | 50,304 | |
LULU | Lululemon CDR | 13.93 | 0.29 | 2.13% | 56,048 | |
GLAS.A.U | Glass House Brands Inc | 7.40 | -0.15 | -1.99% | 43,390 | |
CYBN | Cybin Inc | 15.57 | 0.27 | 1.76% | 14,309 | |
ABXX | Abaxx Technologies Inc | 11.47 | -0.80 | -6.52% | 25,493 | |
BCBN | Base Carbon Inc | 0.445 | -0.005 | -1.11% | 102,462 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 22.81 | 0.15 | 0.66% | 33,541 | |
ZEFI | Zefiro Methane Corp | 0.77 | -0.02 | -2.53% | 209,400 | |
NOWS | Servicenow CDR | 27.24 | 0.01 | 0.04% | 10,619 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
NNRG | Ninepoint Energy Fund | 50.32 | 0.79 | 1.59% | 13,974 | |
NNRG.U | Ninepoint Energy Fund | 35.89 | 0.42 | 1.18% | 100 | |
LULU | Lululemon CDR | 13.93 | 0.29 | 2.13% | 56,048 | |
PANW | Palo Networks CDR | 24.07 | 0.29 | 1.22% | 50,304 | |
CYBN | Cybin Inc | 15.57 | 0.27 | 1.76% | 14,309 | |
BGHC | BMO Global Health Care Fund | 17.65 | 0.18 | 1.03% | 820 | |
BMND | Biomind Labs Inc | 0.59 | 0.17 | 40.48% | 11,000 | |
ASMD | AGF US Small Mid Cap Fund | 33.97 | 0.16 | 0.47% | 348 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 22.81 | 0.15 | 0.66% | 33,541 | |
BGRT | BMO Global Reit Fund | 17.34 | 0.14 | 0.81% | 291 | |
TMO | Thermo Fisher CDR | 19.09 | 0.09 | 0.47% | 9,985 | |
DEER | Deere CDR | 21.58 | 0.08 | 0.37% | 22,704 | |
FCLC | Fidelity Canadian Large Cap Fund | 11.62 | 0.05 | 0.43% | 12,362 | |
BGDV | BMO Global Dividend Opportunities Fund | 20.62 | 0.05 | 0.24% | 149 | |
DMET | Denarius Metals Corp | 0.75 | 0.03 | 4.17% | 34,000 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ABXX | Abaxx Technologies Inc | 11.47 | -0.80 | -6.52% | 25,493 | |
GLAS.A.U | Glass House Brands Inc | 7.40 | -0.15 | -1.99% | 43,390 | |
FGX | Faircourt Gold Income Corporation | 2.94 | -0.11 | -3.61% | 300 | |
FGLS | Fidelity Global Value Long Short Fund | 7.56 | -0.10 | -1.31% | 8,500 | |
NBND | Ninepoint Diversified Bond Fund | 18.23 | -0.09 | -0.49% | 100 | |
NACO | Ninepoint Alternative Credit Opportunities Fund | 17.21 | -0.09 | -0.52% | 100 | |
SCRI | Silver Crown Royalties Inc | 7.15 | -0.09 | -1.24% | 870 | |
FORU | Forall Core & More US Equity Index | 9.68 | -0.08 | -0.82% | 5,939 | |
AEMX | AGF Emerging Markets Ex China Fund | 28.51 | -0.08 | -0.28% | 200 | |
STZ | Constellation Brands CDR | 19.75 | -0.06 | -0.30% | 1,936 | |
VRNO | Verano Holdings Corp | 2.32 | -0.06 | -2.52% | 107,600 | |
MOLY | Greenland Resources Inc | 0.81 | -0.05 | -5.81% | 55,764 | |
BLK | Blackrock CDR | 27.30 | -0.05 | -0.18% | 6,664 | |
KNR | Kontrol Technologies Corp | 0.19 | -0.045 | -19.15% | 609,152 | |
DEFI | Valour Inc | 3.15 | -0.04 | -1.25% | 2,906,044 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
VRNO | Verano Holdings Corp | 2.32 | -0.06 | -2.52% | 107,600 | |
NOWS | Servicenow CDR | 27.24 | 0.01 | 0.04% | 10,619 | |
ABXX | Abaxx Technologies Inc | 11.47 | -0.80 | -6.52% | 25,493 | |
CYBN | Cybin Inc | 15.57 | 0.27 | 1.76% | 14,309 | |
TMO | Thermo Fisher CDR | 19.09 | 0.09 | 0.47% | 9,985 | |
ZEFI | Zefiro Methane Corp | 0.77 | -0.02 | -2.53% | 209,400 | |
BLK | Blackrock CDR | 27.30 | -0.05 | -0.18% | 6,664 | |
GLAS.A.U | Glass House Brands Inc | 7.40 | -0.15 | -1.99% | 43,390 | |
FLSA | Fidelity Long Short Alternative Fund | 11.60 | 0.00 | 0.00% | 32,980 | |
PANW | Palo Networks CDR | 24.07 | 0.29 | 1.22% | 50,304 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.69 | 0.02 | 0.14% | 122,923 | |
LULU | Lululemon CDR | 13.93 | 0.29 | 2.13% | 56,048 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 22.81 | 0.15 | 0.66% | 33,541 | |
DEER | Deere CDR | 21.58 | 0.08 | 0.37% | 22,704 | |
NNRG | Ninepoint Energy Fund | 50.32 | 0.79 | 1.59% | 13,974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions