ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RBC Core Bond Pool

RBC Core Bond Pool (RCOR)

20.79
0.055
(0.27%)
Closed 22 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.79
Bid
20.72
Offer
20.90
Volume
67,280
20.76 Day's Range 20.82
19.85 52 Week Range 20.98
Previous Close
20.735
Open
20.77
Last Trade
100
@
20.79
Last Trade Time
Average Volume (3m)
81,061
Financial Volume
-
VWAP
-

RCOR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.096107640557420.8120.8220.712473020.74273476CS
40.160.77556955889520.6320.8720.629122220.74129981CS
120.010.048123195380220.7820.9720.028106120.65430828CS
260.090.43478260869620.720.9820.025172320.66515314CS
520.763.7943085371920.0320.9819.854014420.5388574CS
1560.763.7943085371920.0320.9819.854014420.5388574CS
2600.763.7943085371920.0320.9819.854014420.5388574CS

RCOR - Frequently Asked Questions (FAQ)

What is the current RBC Core Bond Pool share price?
The current share price of RBC Core Bond Pool is $ 20.79
What is the 1 year trading range for RBC Core Bond Pool share price?
RBC Core Bond Pool has traded in the range of $ 19.85 to $ 20.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.15
(25.00%)
34k
JPEGPioneer Media Holdings Inc
$ 0.24
(20.00%)
618.59k
IBERIberAmerican Lithium Corp
$ 0.04
(14.29%)
178.35k
MAXQMaritime Launch Services Inc
$ 0.045
(12.50%)
117.76k
KNRKontrol Technologies Corp
$ 0.185
(12.12%)
99.47k
LITSLithos Energy Ltd
$ 0.025
(-16.67%)
50.72k
CDMNCanadian Manganese Company Inc
$ 0.025
(-16.67%)
20.83k
GRAMGold Flora Corporation
$ 0.04
(-11.11%)
11k
DEFIValour Inc
$ 3.95
(-10.63%)
811.87k
BTQBTQ Technologies Corp
$ 3.52
(-10.43%)
191.22k
DEFIValour Inc
$ 3.95
(-10.63%)
811.87k
JPEGPioneer Media Holdings Inc
$ 0.24
(20.00%)
618.59k
VERSVerses AI Inc
$ 1.12
(-9.68%)
480.95k
ALGOLight AI Inc
 0.80
(5.26%)
355.19k
CBSTCannabist Company Holdings Inc
$ 0.08
(0.00%)
248.23k

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $
ARMN CRWS ETCC
bb8675309 bb8675309 3 minutes ago
The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results. Also preserves brain mass like no other. One capsule a day. That's it. Regulators are approvin
AVXL
NYBob NYBob 5 minutes ago
BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[yt]hymFbPY3HV
ARIS HGLD PATAGONIA
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
you been following the recent developments here?

what are your thoughts on price action, chart, new business developments etc?

also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.
RITE
NYBob NYBob 8 minutes ago
STAR NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y
ARIS HGLD PATAGONIA
crescentmotor crescentmotor 9 minutes ago
Buyouts rarely go more than double the current price,

True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe
AVXL
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 13 minutes ago
VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 13 minutes ago
VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A
ARMN CRWS ETCC
Krombacher Krombacher 15 minutes ago
SSC’s Misunderstanding of Market Reality

SSC, for all your bluster, you fail to grasp the actual purpose of a preferred share dividend and why it’s a legitimate tool to force transparency in the stock. Let’s clarify a few things:

1️⃣ ERHC’s Management Has Been Playing t
ERHE
SSKILLZ1 SSKILLZ1 16 minutes ago
VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
MrMike241 MrMike241 16 minutes ago
Fools and their democracy are soon parted.

No More Kings!
https://youtu.be/WvOZs3g3qIo?si=5BJd4TimA4QOLzGs
SSKILLZ1 SSKILLZ1 16 minutes ago
VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
XMaster2023 XMaster2023 19 minutes ago
Would it not depend on who is paying for the trial? Perhaps they are unable to do so.
NWBO
carlson carlson 21 minutes ago
See you 4/23/2025. Until then BYE!!!!!
NBRI
janice shell janice shell 23 minutes ago
Here's more Rick Wilson. There's a little repetition, but not much. He's absolutely right:

https://www.youtube.com/watch?v=1K1IAfWis8Q
BDEZ BDEZ 23 minutes ago
Hooters to prepare for bankruptcy, per Bloomberg.
BDEZ BDEZ 24 minutes ago
Steve Bannon re: Jews & Israel

https://x.com/stillgray/status/1893125568918347934
noradio noradio 26 minutes ago
Something like that yah, there was another fellow ihubber like yourself who also enjoy pumping iron. He befriended some CEO's, did some promotions. Was it all just to sell NSS into the liquidity and than destroy the companies?
DBMM
Monroe1 Monroe1 27 minutes ago
So that was the catalyst for the strong steady week. Things are going to get super interesting now.
Bet those FDA jokers bad mouthing leronlimab wished they had used a private server. Most likely they
have all been replaced anyway with the changing of the guard. I hear there is a who
CYDY

Your Recent History

Delayed Upgrade Clock