ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SolarBank Corporation

SolarBank Corporation (SUNN)

3.17
-0.02
(-0.63%)
Closed 27 April 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.17
Bid
3.04
Offer
4.10
Volume
6,500
3.06 Day's Range 3.06
2.75 52 Week Range 9.15
Previous Close
3.19
Open
3.06
Last Trade
100
@
3.17
Last Trade Time
Average Volume (3m)
21,265
Financial Volume
-
VWAP
-

SUNN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.929260450163.113.192.9537913.02798048CS
4-0.62-16.35883905013.793.792.9541813.31434784CS
12-0.77-19.54314720813.949.152.95212656.02932476CS
26-1.83-36.659.152.75166934.83521092CS
52-4.78-60.12578616357.959.152.75130385.73601208CS
1560.3311.61971830992.84102.1783615.87381728CS
2600.3311.61971830992.84102.1783615.87381728CS

SUNN - Frequently Asked Questions (FAQ)

What is the current SolarBank share price?
The current share price of SolarBank is $ 3.17
What is the 1 year trading range for SolarBank share price?
SolarBank has traded in the range of $ 2.75 to $ 9.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
7.75k
MAXQMaritime Launch Services Inc
$ 0.035
(40.00%)
366.52k
INXDINX Digital Company Inc
$ 0.14
(27.27%)
15k
ABXXAbaxx Technologies Inc
$ 9.54
(3.58%)
18.03k
MOLYGreenland Resources Inc
$ 0.91
(3.41%)
114.52k
LMLLipari Mining Ltd
 0.61
(-7.58%)
1.5k
SUNNSolarBank Corporation
$ 3.06
(-4.08%)
6.5k
VERSVerses AI Inc
$ 4.30
(-2.27%)
100.83k
LULULululemon CDR
$ 11.95
(-1.65%)
44.17k
FGLSFidelity Global Value Long Short Fund
$ 9.15
(-1.51%)
12.22k
CBSTCannabist Company Holdings Inc
$ 0.06
(0.00%)
1.13M
DEFIValour Inc
$ 3.52
(0.57%)
904.46k
VRNOVerano Holdings Corp
$ 1.09
(0.00%)
442.25k
MAXQMaritime Launch Services Inc
$ 0.035
(40.00%)
366.52k
BCBNBase Carbon Inc
$ 0.49
(0.00%)
364.9k

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹19M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trader53 trader53 15 minutes ago
DPLS - HIRU - "Pincher" Comparison


DPLS - Bullish "Pincher" Set-Up (Spotted)


Embedded and Live! Charts


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/
DPLS HIRU MFI
edbi46 edbi46 17 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
Johnniegalan Johnniegalan 18 minutes ago
correct, but it is not the Patent for the new formulation with LR- EtEPA …that’s the Patent that could lead to the return of U.S. market….poster TalShu did the homework awhile back and posted it’s patent application #18/472875…the public file says its ready to be examined february 2024……its 2024/2
AMRN
hedge_fun hedge_fun 19 minutes ago
Aaah, another Bigfoot tale. Judd had them……

looking in the wrong place.

If this was a treasure galleon, there would have been treasure at the ballast pile. There’s not.

The mag survey was completed in 2003 or 2004, and Old Charter School worked for Judd
SFRX
nssrr5 nssrr5 20 minutes ago
No democrat is calling for violence - go attach the capital would you....
TSLA
bigfart bigfart 24 minutes ago
This is all just flippers waiting to dump tic tok tic tok he who sells first wins
TSLA
indepth05 indepth05 24 minutes ago
A https://www.investopedia.com/articles/stocks/09/parents-and-spinoffs.asp creates an SPV to isolate or securitize assets in a separate company that’s often kept off the balance sheet. It may be created to undertake a risky project while protecting the parent company from the most severe risks of it
LEHNQ
Trader484 Trader484 24 minutes ago
I have received not just an offensive message from Pepe oil but a sexual message. This was/is disturbing, disgusting and unacceptable. I have a screen shot.
AZRH
CherryTree1 CherryTree1 25 minutes ago
Yes submit after obtaining approval . . . did I miss something EX. Hadn't heard they had obtained approval yet
NWBO
sam1933 sam1933 26 minutes ago
Huge space for hedera to grow...I can't even estimate what the price of hbar will be if it gets there.
HBARUSD
trader53 trader53 28 minutes ago
DPLS - Bullish "Pincher" Set-Up (Spotted)


Embedded and Live! Charts


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://inves
DPLS MFI SMA
price_and_volume price_and_volume 28 minutes ago
"Verified" how?  How many shorts exist?
What is your factual count of total shares currently held short?


HMBL
WeTheMarket WeTheMarket 30 minutes ago
IGTM, I posted here when I sold out several months ago. I've always been totally transparent. Case in point, the following most recent previous post on March 25, 2025:

"UK, are you back in PLUG as an investment, or watching from the sidelines? I'm currently still out, not following cl
PLUG
MasterBlastr MasterBlastr 33 minutes ago
Epstein Victim RECRUITED at Mar-A-Lago DIES BY SUICIDE

[yt]b9gdOap0Jg8[/yt]
getmenews getmenews 35 minutes ago
I was tellin an old friend, coffee is the new gold!
BTCUSD
getmenews getmenews 36 minutes ago
I'm still looking for lower prices in the XRP
Investor2014 Investor2014 37 minutes ago
Yes lifestyle changes early enough will beat any current AD drug and likely future ones too.
AVXL
misterfishman misterfishman 38 minutes ago
The question is why do you think it will ru hard.it already ran hard when cj2 and I was there pumping it up.that time has long pass just like nnrx. They are both in the otc grave now with no resurrection in sight.
NNRX
bigfart bigfart 39 minutes ago
Musk is not an inventor and not a genius but he sure was good at destroying Tesla
TSLA
LexTrader LexTrader 39 minutes ago
imo, contracts would come easier if they were dealing with a public company with fiduciary requirements. FID should be sooner than later to advance any further developments, not the other way around
TGLO
WooptdooU WooptdooU 43 minutes ago
Public FACE PUNCH #2 prospects must know they are potentials. This might just be the beginning of stronger stockholders demanding take risk, or take a hike. Don't be surprised if Yves leaves. The asians must be embarrassed for him?
LWLG
kairos kairos 43 minutes ago
I actually forgot all about this board, thanks for reminding me. A few good posts. Glad the covid insanity has mostly abated
highlandernew highlandernew 43 minutes ago
🔴🔴$2.71269? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC

Your Recent History

Delayed Upgrade Clock