ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,758.50
-3.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Cannabist Company Holdings Inc (CBST) Share Price

Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (CBST)

NEO
0.075
0.00
(0.00%)
Closed 10 March 7:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.075
Bid
0.075
Offer
0.08
Volume
63,548
0.075 Day's Range 0.075
0.065 52 Week Range 0.58
Previous Close
0.075
Open
0.075
Last Trade
1000
@
0.075
Last Trade Time
Average Volume (3m)
634,779
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CBST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-16.66666666670.090.090.072683520.07994107CS
4-0.03-28.57142857140.1050.110.0655682300.08017382CS
12-0.015-16.66666666670.090.120.0656347790.08345092CS
26-0.245-76.56250.320.3550.0655677280.14709458CS
52-0.35-82.35294117650.4250.580.0656619620.27955168CS
156-1.605-95.53571428571.681.760.06510028790.51235616CS
260-1.605-95.53571428571.681.760.06510028790.51235616CS

CBST - Frequently Asked Questions (FAQ)

What is the current Cannabist share price?
The current share price of Cannabist is $ 0.075
What is the 1 year trading range for Cannabist share price?
Cannabist has traded in the range of $ 0.065 to $ 0.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
173k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
JETGlobal Crossing Airlines Group Inc
$ 0.85
(3.66%)
24.8k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
NTDONintendo CDR
 10.74
(-7.09%)
1.4k
JET.BGlobal Crossing Airlines Group Inc
$ 0.87
(-5.43%)
10.89k
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
49k
HOLDImmutable Holdings Inc
$ 0.125
(-3.85%)
44.45k
HNDAHonda CDR
 9.79
(-1.21%)
500
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
MLMMcfarlane Lake Mining Limited
$ 0.05
(0.00%)
631k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.98
(0.00%)
416.29k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
ALGOLight AI Inc
 0.64
(0.00%)
305.78k

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
That being said the Repub party is not good either...
barnyarddog barnyarddog 4 minutes ago
“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho
FUBO
joe botts joe botts 4 minutes ago
Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!
BDEZ BDEZ 4 minutes ago
The Dem party 02 is no longer the same...
2can$ 2can$ 4 minutes ago
It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working
DBMM
236T568 236T568 4 minutes ago
Trump, Musk and Rubio Meeting Cold Open - SNL

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL
Participation_trophy_inc Participation_trophy_inc 5 minutes ago
Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring
PHIL
BDEZ BDEZ 6 minutes ago
Agree Sem...
RickNagra RickNagra 7 minutes ago
https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Sheepdog Sheepdog 8 minutes ago
It was a reply to a deleted post. The CEO of CORE Gaming is relevant.
SYTA
luvwetscent luvwetscent 8 minutes ago
Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game
ELTP
STOCKMONSTER STOCKMONSTER 8 minutes ago
60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
BTCUSD
Orange Cassidy Orange Cassidy 9 minutes ago
It's not GV*I you are getting your contracts mixed up 
NBRI
looking 4 a win looking 4 a win 10 minutes ago
Buying as much as I can, patience. 
DOGEUSD
trader53 trader53 10 minutes ago
WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders


WCVC - SEC accepts Offer of Settlement submitted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole


What Are Fiduciary Duties ?

Officers,
WCVC
SilkRoad SilkRoad 10 minutes ago
He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig
KBLB
Magnum7419 Magnum7419 10 minutes ago
What is your formula in determining $AHRO will dilute via an RS
AHRO
Participation_trophy_inc Participation_trophy_inc 10 minutes ago
Because Henry !!!!
Because Henry said !!!!
PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
Go Henry !!! You can do it !!!! Get that first do
PHIL
janetcanada janetcanada 10 minutes ago
👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥
RDAR
chereb19 chereb19 11 minutes ago
Game changer, watch and learn.

80% reduction in both tumor size and metastatic activity
RDGL
barnyarddog barnyarddog 12 minutes ago
Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/
FUBO

Your Recent History

NEO
CBST
Cannabist
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads