ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (CBST)

0.08
0.005
( 6.67% )
Updated: 03:51:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.08
Bid
0.075
Offer
0.08
Volume
951,031
0.07 Day's Range 0.08
0.0675 52 Week Range 0.83
Previous Close
0.075
Open
0.08
Last Trade
3000
@
0.08
Last Trade Time
03:57:10
Average Volume (3m)
714,634
Financial Volume
-
VWAP
-

CBST Latest News

Verano Announces Closing of Acquisition of Arizona and Virginia Subsidiaries of The Cannabist Company, Becomes Exclusive Cannabis Operator for HSA 5 in Eastern Virginia and Strengthens Arizona Footprint

Acquisitions Expand Verano’s Footprint to 14 States, 15 Cultivation and Production Facilities, and 150 Dispensaries Nationwide CHICAGO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Verano Holdings Corp...

Dana Holding Set to Join the S&P MidCap 400

Dana Holding Set to Join the S&P MidCap 400 PR Newswire NEW YORK, Jan. 20, 2015 NEW YORK, Jan. 20, 2015 /PRNewswire/ -- Dana Holding Corp. (NYSE: DAN) will replace Cubist Pharmaceuticals Inc...

Cubist Announces Withdrawal of Listing of CVRs (CBSTZ) from NASDAQ Global Select Market

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) today announced that it will voluntarily withdraw the contingent value rights (CVRs) it issued under a Contingent Value Rights Agreement dated...

Cubist meldet FDA-Zulassung seines neuen Antibiotikums ZERBAXA™ (Ceftolozan/Tazobactam) für komplizierte Harnwegsinfektion...

ZERBAXA geht bestimmte gefährliche und resistente gramnegative Bakterien anErstes in den USA unter dem GAIN-Gesetz zugelassenes Antibiotikum gegen gramnegative Bakterien Cubist...

Cubist annonce l’approbation par la FDA du nouvel antibiotique ZERBAXA™ (ceftolozane/tazobactam) pour le traitement des i...

ZERBAXA s’attaque à certaines bactéries à Gram négatif graves et résistantes Premier nouvel antibiotique approuvé aux États-Unis dans le cadre de la GAIN Act pour le traitement des...

Cubist Announces FDA Approval of New Antibiotic ZERBAXA™ (Ceftolozane/Tazobactam) for Complicated Urinary Tract & Complicat...

ZERBAXA addresses certain serious and resistant Gram-negative bacteriaFirst new antibiotic approved in U.S. under the GAIN Act that treats Gram-negative bacteria Cubist...

Merck Begins Tender Offer to Acquire Cubist

Merck (NYSE:MRK), known as MSD outside the United States and Canada, is commencing today, through a subsidiary, a cash tender to purchase all outstanding shares of common stock of Cubist...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. R...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. Regarding the Fairness of the Sale of the Company PR Newswire BALA...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over ...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over the Proposed Sale of the Company to Merck & Co. Inc...

SHAREHOLDER ALERT: Brower Piven Launches An Investigation Into The Proposed Sale Of Cubist Pharmaceuticals, Inc. And Encourag...

The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.090.067512316630.075CS
4-0.075-48.38709677420.1550.1550.06758310360.0863655CS
12-0.215-72.88135593220.2950.3550.06757146340.16190136CS
26-0.185-69.81132075470.2650.420.06755546210.22778952CS
52-0.49-85.96491228070.570.830.067510145020.43525513CS
156-1.6-95.23809523811.681.760.067510743130.54258874CS
260-1.6-95.23809523811.681.760.067510743130.54258874CS

CBST - Frequently Asked Questions (FAQ)

What is the current Cannabist share price?
The current share price of Cannabist is $ 0.08
What is the 1 year trading range for Cannabist share price?
Cannabist has traded in the range of $ 0.0675 to $ 0.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VERSVerses AI Inc
$ 1.52
(23.58%)
1.23M
BTQBTQ Technologies Corp
$ 3.99
(9.02%)
483.51k
CBSTCannabist Company Holdings Inc
$ 0.08
(6.67%)
951.03k
HOLDImmutable Holdings Inc
$ 0.105
(5.00%)
17.76k
JET.BGlobal Crossing Airlines Group Inc
$ 0.60
(1.69%)
5.52k
IFSSInterfield Global Software Inc
$ 0.02
(-42.86%)
6.22k
FHFilament Health Corp
$ 0.03
(-14.29%)
3k
CDMNCanadian Manganese Company Inc
$ 0.035
(-12.50%)
132.99k
GRAMGold Flora Corporation
$ 0.04
(-11.11%)
39.42k
NETZCarbon Streaming Corporation WTS B
$ 0.49
(-10.91%)
41.4k
VERSVerses AI Inc
$ 1.52
(23.58%)
1.23M
CBSTCannabist Company Holdings Inc
$ 0.08
(6.67%)
951.03k
BTQBTQ Technologies Corp
$ 3.99
(9.02%)
483.51k
DEFIValour Inc
$ 3.79
(-7.56%)
388.29k
BCBNBase Carbon Inc
$ 0.42
(1.20%)
158.2k

Discussion

View Full Feed
Tahoe2468 Tahoe2468 5 minutes ago
HOLO HOLO HOLO!!!!
HOLO
janice shell janice shell 5 minutes ago
How disappointing for Trumpty!
LA4321 LA4321 5 minutes ago
i read zero interest zero awareness zero buying zero confidence zero credibility .....as a positive------no, really, a HUGE positive------yeah, a good thing.........yep---------okey dokey-----------super duper---------------expecting corporate up-date Q3 2029-------2036..............eom......tia....
DUTV
AugustaFriends AugustaFriends 5 minutes ago
$VRPX first wall fell.. next is .55 wall then TARGET will be 1.05 or 65% from now ---
VRPX
band aid band aid 5 minutes ago
How much does it pay and how often is payday being a pumptard and who do you talk to about employment?
BIEL
glenn1919 glenn1919 5 minutes ago
idai......gti......bkyi....................https://stockcharts.com/h-sc/ui?s=idai&p=D&yr=0&mn=3&dy=0&id=p11960084343
bwmgftw bwmgftw 5 minutes ago
The positive divergence in momentum has been building for 2 years+
Of course bashers won't even acknowledge TA because their argument is a
emotional one. Fear, uncertainty, and doubt [fudsters].
The bearish argument is only valid if price wasn't at .0001
At .0001 you wou
PSRU
rbb rbb 6 minutes ago
looking like it's going to be a pretty smooth ride to a buck...
BURU
tw0122 tw0122 6 minutes ago
Give me some more $3s hungry 
way down from
highs on dilution possibilities 
UAVS
Mojocash Mojocash 6 minutes ago
Probably so. Did ya bail?
HLLK
Golden Cross Golden Cross 6 minutes ago
$GRLF CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials. Big play in the making. 💫
GRLF
JMCK6193 JMCK6193 6 minutes ago
Why warn? ⚠️ nobody gives a chit about this POS!!! 
It's all but 4 clicks away to never stock again. 
Only thing left to see or wait for now is thief JK going to prison. Oh, and the bagholders cry for a lawsuit to the SEC.
BAHAHAHAHA 😆 
VXIT
tdbowieknife tdbowieknife 6 minutes ago
Yeah... Stupid spell check helping me out. That of course should be dilution city.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ladykiller50 ladykiller50 6 minutes ago
WHEN??????????????
CLNV
Joeyyyy Joeyyyy 6 minutes ago
Checking in on the companies I still own but look dead. Do Nate’s claims he makes on his linked-in have any merit? I would feel much better if he was actually scammed himself and not the one scamming investors. He is a tough guy to track down and ask questions to.
NHMD
againstallodds againstallodds 6 minutes ago
Kicking the can….

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
researcher59 researcher59 6 minutes ago
OPTT +.18 to .66, nice action, but who knows where it will be on the option expiration dates .... all my shares are hedged with $0.50 strike covered calls, but that's gotten my cost basis way down to around $0.18.
OPTT
StocktonCA StocktonCA 7 minutes ago
This beast will hit 1.00+ very soon imho...this sector is on fire and we have the technology and ip's...licensing=$$$$$$$$
OONEF
pdmihopefull pdmihopefull 7 minutes ago
18ssssss today....
CAFI
i_like_bb_stock i_like_bb_stock 7 minutes ago
CNEY gearing a bit bring it on
CNEY
glenn1919 glenn1919 8 minutes ago
onco......buru.....cyn.......cctg.......muln................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343..
tw0122 tw0122 8 minutes ago
.62 hod now
SMX
LoveItInBishop LoveItInBishop 9 minutes ago
SFHG added $1.24s on dip
tw0122 tw0122 9 minutes ago
.70
SMX