ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global Crossing Airlines Group Inc

Global Crossing Airlines Group Inc (JET)

0.81
-0.11
(-11.96%)
Closed 21 March 7:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.81
Bid
0.75
Offer
0.89
Volume
36,600
0.90 Day's Range 0.90
0.55 52 Week Range 1.15
Previous Close
0.92
Open
0.90
Last Trade
1000
@
0.81
Last Trade Time
Average Volume (3m)
31,841
Financial Volume
-
VWAP
-

JET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-6.896551724140.870.920.78182660.82145516CS
4-0.27-251.081.110.74343290.91854157CS
120.1930.64516129030.621.150.55318410.91949725CS
260.0810.95890410960.731.150.55288800.85376844CS
520.1115.71428571430.71.150.55270700.79315806CS
156-0.59-42.14285714291.42.130.55300661.03465534CS
260-1.39-63.18181818182.23.750.55248681.08896883CS

JET - Frequently Asked Questions (FAQ)

What is the current Global Crossing Airlines share price?
The current share price of Global Crossing Airlines is $ 0.81
What is the 1 year trading range for Global Crossing Airlines share price?
Global Crossing Airlines has traded in the range of $ 0.55 to $ 1.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.13
(23.81%)
26.1k
MAXQMaritime Launch Services Inc
$ 0.04
(14.29%)
341.34k
INXDINX Digital Company Inc
$ 0.045
(12.50%)
99k
BMNDBiomind Labs Inc
$ 0.44
(10.00%)
4.4k
CBSTCannabist Company Holdings Inc
$ 0.07
(7.69%)
126.11k
VRNOVerano Holdings Corp
$ 0.93
(-5.10%)
93.16k
VWAVolkswagon CDR
$ 10.92
(-4.63%)
750
JETGlobal Crossing Airlines Group Inc
$ 0.90
(-2.17%)
36.6k
NOWSServicenow CDR
$ 22.02
(-1.48%)
13.22k
BGINBMO Global Innovators Fund
$ 20.73
(-1.47%)
3.1k
DEFIValour Inc
$ 4.23
(-0.70%)
2.12M
FCLCFidelity Canadian Large Cap Fund
$ 12.21
(0.00%)
365.48k
MAXQMaritime Launch Services Inc
$ 0.04
(14.29%)
341.34k
MLMMcfarlane Lake Mining Limited
$ 0.06
(0.00%)
306k
ALGOLight AI Inc
 0.58
(1.75%)
219.3k

Discussion

View Full Feed
Ambro24 Ambro24 5 minutes ago
Buckyboy? You still here? Very, very poor show by Worksport and Rossi these last few weeks. I am enjoying a competitors site a lot more (ST). I renounce Moderator status and probably won't come to I-hub anymore. There are simply better options with more freedom than this. Goodbye and F Rossi :)
WKSP
Guido2 Guido2 5 minutes ago
https://x.com/bryndonfisher/status/1902887478396432600
FMCC
manibiotech manibiotech 10 minutes ago
There is a difference between positive comment and a pump. Are they applying for tumor agnostic approval? Have they run any phase 3 trial on any other indication or tumor agnostic trial ? Did they ever say they have plan to apply for tumor agnostic approval ? 
NWBO
Ms Labonte Ms Labonte 11 minutes ago
Fill em bid$$$ junkie$$ it’s Friday beer money weekend$$$
RNAZ
arizona1 arizona1 11 minutes ago
I doubt Trump will be invited to many European meetings again.
janice shell janice shell 12 minutes ago
Let us just hope that wasn't the day it ended.
janice shell janice shell 13 minutes ago
https://bsky.app/profile/sibelove.bsky.social/post/3lkty5dq3jk2k
littlejohn littlejohn 14 minutes ago
Barclays bumps AI server revenue forecasts...

https://www.investing.com/news/stock-market-news/barclays-bumps-ai-server-revenue-forecasts-3936372

SMCI 40 billion revenue target was

framed as conservative by CEO...

so we watch...LJ
SMCI
Ms Labonte Ms Labonte 14 minutes ago
I want to $quirt on everyone and everything $weet$$$ Pop my cherry$$$
QUIRT WEET
Turbomunkey Turbomunkey 14 minutes ago
Why? Did you eat a gas station burrito?
NXPL
PickStocks PickStocks 14 minutes ago
Yep Coop is doing great!!!!
COOP
gitreal gitreal 15 minutes ago
Another toothless EO. And that helps BMXI's Indonesian gold operations? Or, more accurately, their imaginary gold operations?
BMXI
littlejohn littlejohn 16 minutes ago
Supermicro scales up GPU server offerings for
AI workloads...

https://www.investing.com/news/company-news/supermicro-scales-up-gpu-server-offerings-for-ai-workloads-93CH-3935182

SMCI has released plenty of positive

news recently...

SMCI
redspeed redspeed 17 minutes ago
Why all those links on X either are broken or redirect to the home page of IndexR?

Does that crack staff at MONI need help understanding how redirects work on the internet?

Got a chuckle over the tweet about investment in Shieldcom

nickle, dime, quarter??
MONI
BeachBum BeachBum 17 minutes ago
.0001 and you’ll always be right. Lol
PSRU
splintered sunlight splintered sunlight 18 minutes ago
LMFAO
NFTM
arizona1 arizona1 19 minutes ago
no direct deposit change

That will be one of the big problems. If for some reason you need to change your banking info, you'll have to go in person to one of the offices. And they're closing something like 27 offices. So if you happen to live in a rural area or are handicapped or ar
janice shell janice shell 19 minutes ago
If even the Supremes who've been nice to him in the past were to turn on him, I think he might be scared. Though I really don't know.

We also don't know if the good people in the military have all been removed from influential positions.
BeachBum BeachBum 19 minutes ago
https://geneticnetworks.com/leadership

https://finance.yahoo.com/news/fifty-1-labs-inc-fity-130000695.html
FITY
Sammy boy Sammy boy 21 minutes ago
Red Friday, Radio is calling for $7. He’s still offer!
FMCC
Boat Shoes From Yahoo Boat Shoes From Yahoo 21 minutes ago
Boom!
FNMA
StayHumble StayHumble 22 minutes ago
wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
stockplayer-11 stockplayer-11 23 minutes ago
Another 300 million shares added to the unrestricted since this post. And brings it up to over 1.2 billion shares added to the unrestricted since September 17th. I can explain the dilution really slowly to you if you want 😂
ASII
janice shell janice shell 23 minutes ago
Let us see if nobody stops him. And what about Elon? Even people who still like Trumpty can't stand Elon.

https://www.youtube.com/watch?v=TBSpmoA8V78

Your Recent History

Delayed Upgrade Clock