Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc | JET | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 4.35% | 0.72 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.69 | 0.72 | 0.72 | 0.69 |
JET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.74 | 0.69 | 0.7252153 | 29,334 | 0.00 | 0.00% |
| 1 Month | 0.72 | 0.77 | 0.66 | 0.7176738 | 19,679 | 0.00 | 0.00% |
| 3 Months | 0.75 | 0.85 | 0.62 | 0.7415668 | 21,383 | -0.03 | -4.00% |
| 6 Months | 0.97 | 1.00 | 0.62 | 0.7806281 | 22,204 | -0.25 | -25.77% |
| 1 Year | 1.23 | 1.40 | 0.62 | 0.9649231 | 21,886 | -0.51 | -41.46% |
| 3 Years | 2.20 | 3.75 | 0.62 | 1.19 | 23,822 | -1.48 | -67.27% |
| 5 Years | 2.20 | 3.75 | 0.62 | 1.19 | 23,822 | -1.48 | -67.27% |
JET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.72 | 0.69 | 38,902 |
| 02 May 2024 | 0.69 | -0.05 | -6.76% | 0.71 | 0.72 | 0.69 | 17,570 |
| 01 May 2024 | 0.74 | 0.04 | 5.71% | 0.72 | 0.74 | 0.72 | 28,600 |
| 30 Apr 2024 | 0.70 | -0.04 | -5.41% | 0.72 | 0.72 | 0.70 | 15,000 |
| 27 Apr 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.74 | 0.71 | 51,002 |
| 26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 34,500 |
| 25 Apr 2024 | 0.72 | 0.03 | 4.35% | 0.70 | 0.72 | 0.70 | 6,500 |
| 24 Apr 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.74 | 0.69 | 65,573 |
| 23 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.75 | 0.75 | 0.72 | 8,500 |
| 20 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 0 |
| 19 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 18 Apr 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.73 | 0.72 | 15,253 |
| 17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 16 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 2,025 |
| 13 Apr 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.74 | 0.72 | 7,050 |
| 12 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 11 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 15,000 |
| 10 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.72 | 0.72 | 0.66 | 12,100 |
| 09 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 2,600 |
| 06 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.77 | 0.72 | 23,100 |
| 05 Apr 2024 | 0.74 | 0.03 | 4.23% | 0.72 | 0.74 | 0.72 | 10,489 |
| 04 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 500 |
