We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -11.7021276596 | 0.94 | 0.95 | 0.84 | 47281 | 0.86520907 | CS |
| 4 | -0.07 | -7.77777777778 | 0.9 | 1.01 | 0.81 | 29109 | 0.90269985 | CS |
| 12 | 0.12 | 16.9014084507 | 0.71 | 1.15 | 0.7 | 36328 | 0.94508525 | CS |
| 26 | 0.11 | 15.2777777778 | 0.72 | 1.15 | 0.55 | 28897 | 0.88266812 | CS |
| 52 | 0.1 | 13.698630137 | 0.73 | 1.15 | 0.55 | 28403 | 0.80383976 | CS |
| 156 | -0.52 | -38.5185185185 | 1.35 | 2.13 | 0.55 | 29740 | 1.01580264 | CS |
| 260 | -1.37 | -62.2727272727 | 2.2 | 3.75 | 0.55 | 24947 | 1.08443031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 0.83 | -0.02 | -2.35 | 0.84 | 0.84 | 0.83 | 42064 |
| 1744837200 | 0.85 | -0.08 | -8.60 | 0.92 | 0.92 | 0.85 | 152680 |
| 1744750800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1744664400 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 8000 |
| 1744405200 | 0.95 | 0.04 | 4.40 | 0.91 | 0.95 | 0.91 | 13244 |
| 1744319040 | 0.91 | 0.01 | 1.11 | 0.94 | 0.94 | 0.91 | 15200 |
| 1744232400 | 0.9 | -0.05 | -5.26 | 0.99 | 0.99 | 0.9 | 58400 |
| 1744146000 | 0.95 | 0.09 | 10.47 | 0.86 | 0.95 | 0.86 | 88192 |
| 1744059600 | 0.86 | -0.11 | -11.34 | 0.95 | 0.95 | 0.86 | 50967 |
| 1743800400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 4060 |
| 1743714000 | 0.97 | -0.01 | -1.02 | 1 | 1 | 0.97 | 2500 |
| 1743627840 | 0.98 | -0.03 | -2.97 | 0.98 | 0.98 | 0.98 | 32400 |
| 1743541200 | 1.01 | 0.08 | 8.60 | 0.94 | 1.01 | 0.94 | 49730 |
| 1743454800 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 3143 |
| 1743195600 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 2118 |
| 1743109200 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 22800 |
| 1743022980 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1500 |
| 1742936520 | 0.92 | 0.05 | 5.75 | 0.89 | 0.92 | 0.89 | 4500 |
| 1742850120 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 4630 |
| 1742590920 | 0.88 | 0.07 | 8.64 | 0.86 | 0.88 | 0.86 | 2400 |
| 1742504520 | 0.81 | -0.11 | -11.96 | 0.9 | 0.9 | 0.81 | 36600 |
| 1742418120 | 0.92 | 0.05 | 5.75 | 0.87 | 0.92 | 0.87 | 4100 |
| 1742331720 | 0.87 | 0.03 | 3.57 | 0.85 | 0.87 | 0.85 | 28000 |
| 1742245320 | 0.84 | -0.01 | -1.18 | 0.83 | 0.84 | 0.83 | 11500 |
| 1741986000 | 0.85 | 0.07 | 8.97 | 0.85 | 0.85 | 0.85 | 30 |
| 1741899720 | 0.78 | -0.12 | -13.33 | 0.87 | 0.87 | 0.78 | 47700 |
| 1741813320 | 0.9 | 0.1 | 12.50 | 0.85 | 0.9 | 0.85 | 22100 |
| 1741726800 | 0.8 | 0.06 | 8.11 | 0.76 | 0.8 | 0.76 | 25145 |
| 1741640400 | 0.74 | -0.06 | -7.50 | 0.83 | 0.83 | 0.74 | 23750 |
| 1741384800 | 0.8 | -0.02 | -2.44 | 0.85 | 0.85 | 0.8 | 24800 |
| 1741298400 | 0.8199999 | -0.19 | -18.81 | 1 | 1 | 0.8199999 | 160778 |
| 1741212060 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 21550 |
| 1741125660 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 24110 |
| 1741039200 | 1.05 | 0.04 | 3.96 | 0.99 | 1.05 | 0.99 | 9206 |
| 1740780000 | 1.01 | -0.06 | -5.61 | 1.06 | 1.08 | 1.01 | 37379 |
| 1740693600 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 15750 |
| 1740607200 | 1.07 | 0.05 | 4.90 | 1.05 | 1.07 | 1.05 | 17500 |
| 1740520800 | 1.02 | 0.02 | 2.00 | 1.05 | 1.08 | 1.02 | 35781 |
| 1740434400 | 1 | -0.05 | -4.76 | 1.07 | 1.08 | 1 | 115043 |
| 1740175200 | 1.05 | 0 | 0.00 | 1.08 | 1.11 | 1.05 | 31348 |
| 1740088800 | 1.05 | -0.07 | -6.25 | 1.08 | 1.08 | 1.04 | 31010 |
| 1740002400 | 1.12 | -0.01 | -0.88 | 1.1 | 1.1399999 | 1.04 | 40745 |
| 1739916000 | 1.1299999 | 0.09 | 8.65 | 1.06 | 1.1299999 | 1.06 | 43543 |
| 1739570400 | 1.04 | 0 | 0.00 | 1.04 | 1.1 | 1.04 | 34639 |
| 1739484000 | 1.04 | -0.04 | -3.70 | 1.06 | 1.06 | 1.04 | 2400 |
| 1739397600 | 1.08 | 0.03 | 2.86 | 1.06 | 1.08 | 1.06 | 14136 |
| 1739311200 | 1.05 | -0.09 | -7.89 | 1.1299999 | 1.1399999 | 1.05 | 54993 |
| 1739224800 | 1.1399999 | 0.06 | 5.56 | 1.04 | 1.1399999 | 1.035 | 37226 |
| 1738965600 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.05 | 22700 |
| 1738879200 | 1.06 | -0.07 | -6.19 | 1.15 | 1.15 | 1.06 | 20090 |
| 1738792800 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1299999 | 1.01 | 39976 |
| 1738706400 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 0.98 | 54220 |
| 1738620000 | 1.01 | -0.05 | -4.72 | 1.02 | 1.02 | 1 | 82769 |
| 1738360800 | 1.06 | 0.16 | 17.78 | 0.93 | 1.06 | 0.93 | 59902 |
| 1738274400 | 0.9 | -0.04 | -4.26 | 0.91 | 0.97 | 0.9 | 67299 |
| 1738188000 | 0.94 | 0.06 | 6.82 | 0.9 | 0.97 | 0.89 | 31263 |
| 1738101600 | 0.88 | -0.02 | -2.22 | 0.9 | 0.93 | 0.88 | 72900 |
| 1738015200 | 0.9 | 0.03 | 3.45 | 0.89 | 0.9 | 0.84 | 59672 |
| 1737756000 | 0.87 | 0.09 | 11.54 | 0.75 | 0.87 | 0.75 | 90596 |
| 1737669600 | 0.78 | 0.06 | 8.33 | 0.71 | 0.78 | 0.7 | 38300 |
| 1737583200 | 0.72 | 0.02 | 2.86 | 0.73 | 0.73 | 0.72 | 5100 |
| 1737496800 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 10800 |
| 1737410400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
