ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.775
1.28%
US Dollar vs AUD
1.53485
-0.05%
Bitcoin
98,727.89
4.63%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Global Crossing Airlines Group Inc (JET) Share Price

Global Crossing Airlines Group Inc

Global Crossing Airlines Group Inc (JET)

Just Eat Takeaway.com N.v.
Global Crossing Airlines Group Inc
1.36
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.36
Bid
1.36
Offer
1.42
Volume
-
0.00 Day's Range 0.00
1.36 52 Week Range 1.36
Market Cap
80.138M
Previous Close
1.36
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
58,925,000
Dividend Yield
-
PE Ratio
-3.81
Earnings Per Share (EPS)
-0.36
Revenue
160.12M
Net Profit
-21.01M

About Global Crossing Airlines Group Inc

Sector
Air Transport, Scheduled
Industry
Miscellaneous Metal Ores,nec
Website
www.globalairlinesgroup.com
Headquarters
Miami, Florida, USA
Founded
2017
Global Crossing Airlines Group Inc is listed in the Air Transport, Scheduled sector of the TSX Venture Exchange with ticker JET. The last closing price for Global Crossing Airlines was $1.36. Over the last year, Global Crossing Airlines shares have traded in a share price range of $ 1.36 to $ 1.36.

Global Crossing Airlines currently has 58,925,000 shares in issue. The market capitalisation of Global Crossing Airlines is $80.14 million. Global Crossing Airlines has a price to earnings ratio (PE ratio) of -3.81.

Ask ADVFN Intelligence (AI)

JET Latest News

More News

Global Crossing Airlines Reports Third Quarter 2024 Financial Results

Q3 Revenue Up 23% to $52.4 Million with Record Block Hours Operated of 7,460 GlobalX to Host Conference Call Tomorrow at 8:30 a.m. Eastern Time MIAMI, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Global...

07 November 2024
GlobeNewswire Inc.

Global Crossing Airlines Sets Third Quarter 2024 Conference Call for November 7, 2024 at 8:30 a.m. ET

MIAMI, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

29 October 2024
GlobeNewswire Inc.

Global Crossing Airlines Appoints Laurie Villa as Chief People Officer

MIAMI, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

07 October 2024
GlobeNewswire Inc.

Global Crossing Airlines Launches Cargo Charter Service Between Chicago and San Juan via Airblox

MIAMI, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

25 September 2024
GlobeNewswire Inc.

Global Crossing Airlines Reports Second Quarter 2024 Financial Results

Achieves Profitability with GAAP Net Income of $0.3 Million or $0.01 per Share and EBITDAR of $18.7 Million Generated Record Block Hours of 6,591 in Q2 Announces Major Government Contract...

14 August 2024
GlobeNewswire Inc.

Global Crossing Airlines Sets Second Quarter 2024 Conference Call for August 14, 2024 at 8:30 a.m. ET

MIAMI, July 24, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

25 July 2024
GlobeNewswire Inc.

Amazon Announces Grubhub+ as Ongoing Prime Member Offer; Customers Can Now Order Grubhub Directly from Amazon.com and the Amazon Shopping App

Prime members enjoy $0 delivery fees on eligible orders, lower service fees, 5% credit back on pick-up orders, and exclusive Grubhub offers with Grubhub+—a $120 annual value For a limited time...

30 May 2024
Business Wire

Global Crossing Airlines Reports First Quarter 2024 Financial Results

Second consecutive quarter of accelerating Y/Y revenue growthPlans to expand fleet by more than 40% to 20 aircraft this summer MIAMI, May 06, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines...

07 May 2024
GlobeNewswire Inc.

Small-Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small-Cap Growth Virtual...

02 December 2023
GlobeNewswire Inc.

Global Crossing Airlines to Present at the Small Cap Virtual Investor Conference November 30th

MIAMI, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. (JET: NEO; JET.B: NEO; JETMF: OTCQB) (the “Company” or “GlobalX”) based in Miami, a U.S. 121 domestic flag and...

30 November 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.361.361.3600CS
4001.361.361.3600CS
12001.361.361.3600CS
26001.361.361.3600CS
52001.361.361.3600CS
156-0.67-33.00492610842.032.091.329601.64226534CS
2601.3152922.222222220.04540.04198361.50481888CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
249k
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
241.17k
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
408k
ADJ.PAD4 Capital Corp
$ 0.035
(-56.25%)
15k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
50k
PGCPlato Gold Corp
$ 0.015
(-40.00%)
1,000
TOHTotal Helium Ltd
$ 0.025
(66.67%)
6.33M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.6M
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
MATEBlockmate Ventures Inc
$ 0.085
(0.00%)
2.34M
BTCWBitcoin Well Inc
$ 0.18
(5.88%)
2.11M

Discussion

View Full Feed
price_and_volume price_and_volume 3 minutes ago
What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1
GSTC
Golden Cross Golden Cross 3 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
diggitydoodle diggitydoodle 3 minutes ago
"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????
RNVA
racerdave42 racerdave42 4 minutes ago
When 1.00??
HBARUSD
Bionic Man Bionic Man 4 minutes ago
Every time someone reply's to him, he's getting paid.  Block em so they don't get paid.
ASII
Monksdream Monksdream 4 minutes ago
NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif
NXTT
GetSeriousOK GetSeriousOK 4 minutes ago
No BIEL hate. Only hatred for BIEL pumpers.
BIEL
elks elks 4 minutes ago
Like That !!!!! AZRH !!!!
AZRH
AlwaysKing AlwaysKing 4 minutes ago
$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio
DTC RDAR
glenn1919 glenn1919 4 minutes ago
HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
HYLN
Law of Averages Law of Averages 4 minutes ago
I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.
KITL
PennyMillions852 PennyMillions852 4 minutes ago
It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!
IGPK
BeachBum BeachBum 5 minutes ago
You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.
PSRU
HoldEm777 HoldEm777 5 minutes ago
Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time
VPER
aBeezlee aBeezlee 5 minutes ago
Just lower amount per order.
ADHC
Bionic Man Bionic Man 5 minutes ago
Nice, but it's November.... lol
ASII
Golden Cross Golden Cross 5 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
arizona1 arizona1 5 minutes ago
Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a
aBeezlee aBeezlee 6 minutes ago
Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.
TSSI
glenn1919 glenn1919 6 minutes ago
HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
HYLN MULN
jimmybob jimmybob 6 minutes ago
$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads
JOBY
100lbStriper 100lbStriper 7 minutes ago
the word is closing statements start tomorrow morning 8:30am sharp..
NLST
PennyMillions852 PennyMillions852 7 minutes ago
Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!
IGPK
work-n-hard work-n-hard 7 minutes ago
https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣
TSOI
Pacjd Pacjd 7 minutes ago
LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!
GTHP

Your Recent History

TSXV
JET
Global Crossing Airlines
FTSE
E3X404010
FTSEurofirst 300 Retailers
TSXV
XLY
Auxly Cannabis
AQSE
CRTA.GB
Cirata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved