Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Harp Resources Inc | GHR.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.04 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 1,000 | $ 0.18 | CAD |
Golden Harp Resources News
Historical GHR.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.18 | 0.16 | 0.16 | 545 | 0.02 | 12.50% |
1 Month | 0.04 | 0.18 | 0.04 | 0.1500323 | 103,304 | 0.14 | 350.00% |
3 Months | 0.11 | 0.18 | 0.04 | 0.1479936 | 52,948 | 0.07 | 63.64% |
6 Months | 0.15 | 0.18 | 0.04 | 0.1475921 | 33,707 | 0.03 | 20.00% |
1 Year | 0.15 | 0.18 | 0.04 | 0.1475921 | 33,707 | 0.03 | 20.00% |
3 Years | 0.15 | 0.18 | 0.04 | 0.1475921 | 33,707 | 0.03 | 20.00% |
5 Years | 0.14 | 0.18 | 0.04 | 0.1416383 | 21,392 | 0.04 | 28.57% |