ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAZ Azincourt Energy Corp

0.03
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.03

52 Week Range

High
0.08

Share Name Share Symbol Market Stock Type
Azincourt Energy Corp AAZ TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.03 01:30:00
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.03
Trades Shares Traded Average Volume 52 Week Range
18 688,533 - 0.03 - 0.08
Last Trade Type Quantity Price Currency
07:59:50 3,000 $ 0.03 CAD

Azincourt Energy News

Historical AAZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0350.030.0309641118,2420.000.0%
1 Month0.0350.0350.030.0307123112,764-0.005-14.29%
3 Months0.0350.0550.030.041061274,565-0.005-14.29%
6 Months0.0350.0550.030.039481195,653-0.005-14.29%
1 Year0.050.080.030.0482337276,019-0.02-40.0%
3 Years0.030.190.0250.0801838930,4160.000.0%
5 Years0.070.190.0150.0691432758,279-0.04-57.14%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com