Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 688,533 | - | 0.03 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:50 | 3,000 | $ 0.03 | CAD |
Azincourt Energy News
Historical AAZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0309641 | 118,242 | 0.00 | 0.0% |
| 1 Month | 0.035 | 0.035 | 0.03 | 0.0307123 | 112,764 | -0.005 | -14.29% |
| 3 Months | 0.035 | 0.055 | 0.03 | 0.041061 | 274,565 | -0.005 | -14.29% |
| 6 Months | 0.035 | 0.055 | 0.03 | 0.039481 | 195,653 | -0.005 | -14.29% |
| 1 Year | 0.05 | 0.08 | 0.03 | 0.0482337 | 276,019 | -0.02 | -40.0% |
| 3 Years | 0.03 | 0.19 | 0.025 | 0.0801838 | 930,416 | 0.00 | 0.0% |
| 5 Years | 0.07 | 0.19 | 0.015 | 0.0691432 | 758,279 | -0.04 | -57.14% |
