PLUS1
0.07
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.19
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 07:23:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.075 | 0.07 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 314,050 | - | 0.045 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:23:41 | 2,000 | $ 0.07 | CAD |
Period:
Draw Mode:
Azincourt Energy News
Historical AAZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.075 | 0.055 | 0.069237 | 389,246 | 0.015 | 27.27% |
| 1 Month | 0.05 | 0.075 | 0.045 | 0.0573265 | 403,798 | 0.02 | 40.0% |
| 3 Months | 0.05 | 0.075 | 0.045 | 0.0530557 | 351,281 | 0.02 | 40.0% |
| 6 Months | 0.055 | 0.085 | 0.045 | 0.0600661 | 435,857 | 0.015 | 27.27% |
| 1 Year | 0.07 | 0.19 | 0.045 | 0.0735581 | 800,676 | 0.00 | 0.0% |
| 3 Years | 0.025 | 0.19 | 0.015 | 0.0740847 | 1,051,706 | 0.045 | 180.0% |
| 5 Years | 0.20 | 0.24 | 0.015 | 0.0736417 | 770,485 | -0.13 | -65.0% |