Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 190,269 | - | 0.025 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:14:46 | 4,000 | $ 0.025 | CAD |
Azincourt Energy News
Historical AAZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0256485 | 334,001 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.025 | 0.0281809 | 291,270 | -0.01 | -28.57% |
3 Months | 0.05 | 0.05 | 0.025 | 0.0312279 | 249,288 | -0.025 | -50.00% |
6 Months | 0.035 | 0.05 | 0.025 | 0.0328653 | 231,381 | -0.01 | -28.57% |
1 Year | 0.045 | 0.055 | 0.025 | 0.0365408 | 224,782 | -0.02 | -44.44% |
3 Years | 0.085 | 0.19 | 0.025 | 0.0705168 | 676,775 | -0.06 | -70.59% |
5 Years | 0.055 | 0.19 | 0.015 | 0.0684338 | 767,565 | -0.03 | -54.55% |