Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoviEx Uranium Inc | GXU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.115 | 0.14 | 0.115 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
650 | 7,871,876 | - | 0.105 - 0.225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:00 | 19 | $ 0.115 | CAD |
GoviEx Uranium News
Date | Time | Source | News Article |
---|---|---|---|
06/12/2023 | 00:30 | GlobeNewswire Inc. | GoviEx Announces Upsize in Bought Deal Offering to $12.. |
05/12/2023 | 08:41 | GlobeNewswire Inc. | GoviEx Announces $8 Million Bought Deal Offering |
27/9/2023 | 06:45 | AllPennyStocks.com | Interesting Development Prior To Closing Bell |
21/4/2023 | 23:01 | GlobeNewswire Inc. | GoviEx Announces Upsize to Previously Announced Bought Deal.. |
21/4/2023 | 07:00 | GlobeNewswire Inc. | GoviEx Announces $12 Million Bought Deal Private Placement |
Historical GXU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.115 | 0.140622 | 1,245,835 | -0.03 | -20.69% |
1 Month | 0.175 | 0.185 | 0.115 | 0.1488002 | 1,149,824 | -0.06 | -34.29% |
3 Months | 0.15 | 0.22 | 0.115 | 0.1760301 | 1,291,851 | -0.035 | -23.33% |
6 Months | 0.185 | 0.22 | 0.115 | 0.1723423 | 1,177,262 | -0.07 | -37.84% |
1 Year | 0.17 | 0.225 | 0.105 | 0.1603041 | 1,110,398 | -0.055 | -32.35% |
3 Years | 0.285 | 0.59 | 0.105 | 0.2583566 | 865,450 | -0.17 | -59.65% |
5 Years | 0.16 | 0.59 | 0.075 | 0.2432327 | 673,172 | -0.045 | -28.13% |