ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GXU GoviEx Uranium Inc

0.115
-0.02 (-14.81%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.105

52 Week Range

High
0.225

Share Name Share Symbol Market Stock Type
GoviEx Uranium Inc GXU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -14.81% 0.115 07:00:00
Open Price Low Price High Price Close Price Previous Close
0.135 0.115 0.14 0.115 0.135
Trades Shares Traded Average Volume 52 Week Range
650 7,871,876 - 0.105 - 0.225
Last Trade Type Quantity Price Currency
07:00:00 19 $ 0.115 CAD

GoviEx Uranium News

Date Time Source News Article
06/12/202300:30GlobeNewswire Inc.GoviEx Announces Upsize in Bought Deal Offering to $12..
05/12/202308:41GlobeNewswire Inc.GoviEx Announces $8 Million Bought Deal Offering
27/9/202306:45AllPennyStocks.comInteresting Development Prior To Closing Bell
21/4/202323:01GlobeNewswire Inc.GoviEx Announces Upsize to Previously Announced Bought Deal..
21/4/202307:00GlobeNewswire Inc.GoviEx Announces $12 Million Bought Deal Private Placement

Historical GXU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.1150.1406221,245,835-0.03-20.69%
1 Month0.1750.1850.1150.14880021,149,824-0.06-34.29%
3 Months0.150.220.1150.17603011,291,851-0.035-23.33%
6 Months0.1850.220.1150.17234231,177,262-0.07-37.84%
1 Year0.170.2250.1050.16030411,110,398-0.055-32.35%
3 Years0.2850.590.1050.2583566865,450-0.17-59.65%
5 Years0.160.590.0750.2432327673,172-0.045-28.13%

Your Recent History

Delayed Upgrade Clock