Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoviEx Uranium Inc | GXU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 02:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.085 | 0.095 | 0.09 | 0.09 |
GXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 1,793,354 |
| 25 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 358,644 |
| 24 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 802,063 |
| 23 Apr 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.10 | 0.09 | 4,806,942 |
| 20 Apr 2024 | 0.105 | -0.02 | -16.00% | 0.11 | 0.115 | 0.095 | 8,451,789 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 504,659 |
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 930,657 |
| 17 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 1,717,977 |
| 16 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.13 | 1,051,979 |
| 13 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 0.135 | 1,469,756 |
| 12 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.13 | 683,429 |
| 11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 655,674 |
| 10 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 967,498 |
| 09 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.135 | 1,411,304 |
| 06 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 984,636 |
| 05 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 0.135 | 1,616,027 |
| 04 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.15 | 0.13 | 2,346,301 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 629,846 |
| 02 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.135 | 0.125 | 1,495,126 |
| 29 Mar 2024 | 0.115 | -0.02 | -14.81% | 0.135 | 0.14 | 0.115 | 7,871,876 |
