Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.15
High
0.62
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 05:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.245 | 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 257 | 380,842 | - | 0.15 - 0.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 488 | $ 0.245 | CAD |
Guanajuato Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/8/2023 | 11:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 28/7/2023 | 22:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 21/7/2023 | 00:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
Historical GSVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.24 | 0.2642277 | 1,151,102 | -0.045 | -15.52% |
| 1 Month | 0.20 | 0.31 | 0.19 | 0.2584045 | 1,142,034 | 0.045 | 22.50% |
| 3 Months | 0.195 | 0.31 | 0.15 | 0.2238911 | 908,431 | 0.05 | 25.64% |
| 6 Months | 0.295 | 0.36 | 0.15 | 0.2401334 | 628,992 | -0.05 | -16.95% |
| 1 Year | 0.59 | 0.62 | 0.15 | 0.3089905 | 524,280 | -0.345 | -58.47% |
| 3 Years | 0.64 | 0.72 | 0.15 | 0.3973838 | 440,146 | -0.395 | -61.72% |
| 5 Years | 0.64 | 0.72 | 0.15 | 0.3973838 | 440,146 | -0.395 | -61.72% |
