Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ventripoint Diagnostics Ltd | VPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 | 0.22 | 0.215 | 0.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 81,500 | - | 0.12 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:47:40 | 25,000 | $ 0.215 | CAD |
Ventripoint Diagnostics News
Date | Time | Source | News Article |
---|---|---|---|
13/12/2023 | 05:30 | AllPennyStocks.com | Healthcare Stock Rallies Strongly Following Key.. |
Historical VPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.205 | 0.2105897 | 103,445 | -0.005 | -2.27% |
1 Month | 0.24 | 0.24 | 0.205 | 0.218791 | 77,962 | -0.025 | -10.42% |
3 Months | 0.305 | 0.32 | 0.205 | 0.2522552 | 87,400 | -0.09 | -29.51% |
6 Months | 0.18 | 0.36 | 0.135 | 0.2423938 | 116,173 | 0.035 | 19.44% |
1 Year | 0.17 | 0.36 | 0.12 | 0.2251596 | 128,779 | 0.045 | 26.47% |
3 Years | 0.59 | 0.67 | 0.12 | 0.3753415 | 273,029 | -0.375 | -63.56% |
5 Years | 0.13 | 0.67 | 0.065 | 0.3004406 | 556,866 | 0.085 | 65.38% |