Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ventripoint Diagnostics Ltd | VPT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.22% | 0.22 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.23 | 0.22 | 0.225 |
VPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.235 | 0.205 | 0.2166665 | 135,984 | 0.005 | 2.33% |
| 1 Month | 0.24 | 0.24 | 0.205 | 0.2157489 | 105,736 | -0.02 | -8.33% |
| 3 Months | 0.235 | 0.32 | 0.205 | 0.2441893 | 80,038 | -0.015 | -6.38% |
| 6 Months | 0.165 | 0.36 | 0.135 | 0.2436426 | 119,200 | 0.055 | 33.33% |
| 1 Year | 0.13 | 0.36 | 0.12 | 0.2287706 | 124,532 | 0.09 | 69.23% |
| 3 Years | 0.50 | 0.63 | 0.12 | 0.3494142 | 239,801 | -0.28 | -56.00% |
| 5 Years | 0.105 | 0.67 | 0.065 | 0.3003552 | 556,767 | 0.115 | 109.52% |
VPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 167,250 |
| 02 May 2024 | 0.225 | 0.015 | 7.14% | 0.22 | 0.235 | 0.21 | 206,450 |
| 01 May 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.225 | 0.205 | 229,047 |
| 30 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.225 | 0.225 | 0.22 | 52,938 |
| 27 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 55,500 |
| 25 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.22 | 0.21 | 83,000 |
| 24 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 58,175 |
| 23 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 145,606 |
| 20 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.215 | 81,500 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 137,500 |
| 18 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 119,500 |
| 17 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.21 | 30,500 |
| 16 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.22 | 0.21 | 73,225 |
| 13 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 156,500 |
| 12 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.24 | 0.21 | 274,550 |
| 11 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.23 | 0.21 | 118,380 |
| 10 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.215 | 44,073 |
| 09 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.225 | 36,037 |
| 06 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 26,005 |
| 05 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 80,502 |
| 04 Apr 2024 | 0.235 | 0.02 | 9.30% | 0.225 | 0.235 | 0.225 | 48,524 |
