We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732142400 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 99030 |
| 1732056000 | 0.14 | 0 | 0.00 | 0.145 | 0.155 | 0.14 | 541255 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 71000 |
| 1731710400 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 54133 |
| 1731624000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 425370 |
| 1731537600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 101500 |
| 1731451200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 294248 |
| 1731364800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 159688 |
| 1731105600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 52500 |
| 1731019200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 86515 |
| 1730932800 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 229920 |
| 1730846400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.16 | 0.15 | 78500 |
| 1730760000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 139500 |
| 1730497200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 28913 |
| 1730410800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 94300 |
| 1730324400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 23300 |
| 1730238000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 56765 |
| 1730151600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 33206 |
| 1729892400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 38000 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 233820 |
| 1729719600 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 149500 |
| 1729633200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 267160 |
| 1729546800 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 117147 |
| 1729287600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 419585 |
| 1729201200 | 0.155 | -0.03 | -16.22 | 0.18 | 0.185 | 0.145 | 498030 |
| 1729114800 | 0.185 | 0.025 | 15.63 | 0.16 | 0.185 | 0.155 | 485300 |
| 1729028400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 256290 |
| 1728682800 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 317120 |
| 1728596400 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 117140 |
| 1728510000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728423600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 26000 |
| 1728337200 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 16530 |
| 1728078000 | 0.185 | -0.005 | -2.63 | 0.18 | 0.19 | 0.18 | 54000 |
| 1727991600 | 0.19 | 0.02 | 11.76 | 0.17 | 0.195 | 0.17 | 312200 |
| 1727905200 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 19500 |
| 1727818800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 43700 |
| 1727732400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727473200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 78486 |
| 1727386800 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 142757 |
| 1727300400 | 0.175 | 0.005 | 2.94 | 0.175 | 0.18 | 0.17 | 94015 |
| 1727214000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 58000 |
| 1727127600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 17000 |
| 1726868400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 82475 |
| 1726782000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 153000 |
| 1726695600 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 55500 |
| 1726609200 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 61230 |
| 1726522800 | 0.175 | -0.02 | -10.26 | 0.195 | 0.195 | 0.175 | 266966 |
| 1726263600 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.175 | 372520 |
| 1726177200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 56171 |
| 1726090800 | 0.18 | 0.01 | 5.88 | 0.16 | 0.18 | 0.155 | 153810 |
| 1726004400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725918000 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.165 | 76618 |
| 1725658800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 6000 |
| 1725572400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 49500 |
| 1725486000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 14515 |
| 1725399600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.175 | 75895 |
| 1725054000 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 32750 |
| 1724967600 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 62000 |
| 1724881200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.18 | 79891 |
| 1724794800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 17500 |
| 1724708400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 86500 |
| 1724449200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 3502 |
| 1724362800 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 51907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
