Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.005
High
0.045
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genifi Inc | GNFI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 174,000 | - | 0.005 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:07:25 | 74,000 | $ 0.01 | CAD |
Genifi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 07:30 | PR Newswire (Canada) | Genifi Announces Revisions to Proposed Privatization |
| 20/4/2024 | 09:50 | PR Newswire (Canada) | Genifi Announces Full Year and Q4 2023 Results |
| 25/3/2024 | 22:30 | PR Newswire (Canada) | Genifi Announces Amended Shareholders Meeting Date |
| 24/2/2024 | 09:50 | PR Newswire (Canada) | Genifi Announces Proposed Privatization |
| 23/12/2023 | 09:30 | PR Newswire (Canada) | Genifi Completes Its Transformation Into A Pure IP Company |
| 22/11/2023 | 09:30 | PR Newswire (Canada) | Genifi Announces Additional Licensing Agreement |
| 11/11/2023 | 09:30 | PR Newswire (Canada) | Genifi Inc. Reports Q3 2023 Results |
| 13/10/2023 | 08:30 | PR Newswire (Canada) | Genifi Announces Licensing Agreement |
| 11/8/2023 | 07:30 | PR Newswire (Canada) | Genifi Inc. Reports Q2 2023 Results |
Historical GNFI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 1,050 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 19,275 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0101864 | 206,163 | -0.005 | -33.33% |
| 6 Months | 0.025 | 0.025 | 0.005 | 0.0117072 | 115,765 | -0.015 | -60.00% |
| 1 Year | 0.04 | 0.045 | 0.005 | 0.0138347 | 64,423 | -0.03 | -75.00% |
| 3 Years | 0.04 | 0.045 | 0.005 | 0.0138347 | 64,423 | -0.03 | -75.00% |
| 5 Years | 0.04 | 0.045 | 0.005 | 0.0138347 | 64,423 | -0.03 | -75.00% |
