Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.01
High
0.09
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DataMetrex AI Limited | DM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 00:59:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 38,000 | - | 0.01 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:28 | 3,000 | $ 0.025 | CAD |
DataMetrex AI News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2023 | 18:00 | AllPennyStocks.com | Dual-Listed Blockchain Firm On the Upswing after Acquiring.. |
Historical DM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.022944 | 117,097 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.02 | 0.0270498 | 418,255 | -0.01 | -28.57% |
| 3 Months | 0.02 | 0.045 | 0.01 | 0.0277707 | 755,788 | 0.005 | 25.00% |
| 6 Months | 0.065 | 0.065 | 0.01 | 0.0271544 | 774,081 | -0.04 | -61.54% |
| 1 Year | 0.09 | 0.09 | 0.01 | 0.0413913 | 583,232 | -0.065 | -72.22% |
| 3 Years | 0.23 | 0.335 | 0.01 | 0.1352193 | 720,902 | -0.205 | -89.13% |
| 5 Years | 0.03 | 0.37 | 0.01 | 0.1458659 | 1,200,670 | -0.005 | -16.67% |
