Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kermode Resources Ltd | KLM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.015 | CAD |
Kermode Resources News
Date | Time | Source | News Article |
---|---|---|---|
27/10/2023 | 10:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
22/9/2023 | 13:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
24/6/2023 | 09:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical KLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 127,669 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0154477 | 132,336 | -0.005 | -25.00% |
3 Months | 0.01 | 0.025 | 0.01 | 0.0142945 | 178,023 | 0.005 | 50.00% |
6 Months | 0.025 | 0.04 | 0.01 | 0.0162868 | 109,495 | -0.01 | -40.00% |
1 Year | 0.01 | 0.045 | 0.005 | 0.0083481 | 214,818 | 0.005 | 50.00% |
3 Years | 0.03 | 0.055 | 0.005 | 0.0183602 | 218,347 | -0.015 | -50.00% |
5 Years | 0.015 | 0.055 | 0.005 | 0.020338 | 231,363 | 0.00 | 0.00% |