Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.05
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forum Energy Metals Corp | FMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 05:55:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 710,028 | - | 0.05 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:46 | 5,000 | $ 0.11 | CAD |
Forum Energy Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/11/2023 | 18:01 | GlobeNewswire Inc. | Traction Uranium and Forum Energy Metals Identify New.. |
| 28/6/2023 | 22:30 | GlobeNewswire Inc. | Traction Uranium and Forum Energy Metals Complete Airborne.. |
| 23/6/2023 | 20:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Forum Energy Metals.. |
| 25/5/2023 | 12:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical FMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.11 | 0.1167217 | 379,108 | -0.01 | -8.33% |
| 1 Month | 0.115 | 0.135 | 0.11 | 0.1210175 | 353,710 | -0.005 | -4.35% |
| 3 Months | 0.155 | 0.16 | 0.11 | 0.1266506 | 250,981 | -0.045 | -29.03% |
| 6 Months | 0.12 | 0.175 | 0.11 | 0.1361961 | 316,434 | -0.01 | -8.33% |
| 1 Year | 0.09 | 0.20 | 0.05 | 0.1269793 | 300,968 | 0.02 | 22.22% |
| 3 Years | 0.34 | 0.56 | 0.05 | 0.2224738 | 319,651 | -0.23 | -67.65% |
| 5 Years | 0.04 | 0.56 | 0.03 | 0.1954865 | 298,035 | 0.07 | 175.00% |
