Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forum Energy Metals Corp | FMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 9.52% | 0.115 | 05:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.115 | 0.115 | 0.105 |
FMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.105 | 0.1137599 | 225,010 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.13 | 0.105 | 0.118392 | 377,302 | -0.005 | -4.17% |
| 3 Months | 0.14 | 0.15 | 0.105 | 0.122148 | 250,630 | -0.025 | -17.86% |
| 6 Months | 0.135 | 0.175 | 0.105 | 0.1354448 | 323,079 | -0.02 | -14.81% |
| 1 Year | 0.085 | 0.20 | 0.05 | 0.126741 | 308,022 | 0.03 | 35.29% |
| 3 Years | 0.38 | 0.56 | 0.05 | 0.2193089 | 321,340 | -0.265 | -69.74% |
| 5 Years | 0.04 | 0.56 | 0.035 | 0.195912 | 296,661 | 0.075 | 187.50% |
FMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.115 | 0.105 | 378,950 |
| 03 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 64,400 |
| 02 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.11 | 171,317 |
| 01 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 202,834 |
| 30 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 307,547 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 710,028 |
| 25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 33,200 |
| 24 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 1,209,639 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 269,797 |
| 20 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 148,500 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 234,404 |
| 18 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 568,700 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 335,500 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 308,050 |
| 13 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 411,347 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 699,140 |
| 11 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 1,216,916 |
| 10 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 167,111 |
| 09 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 57,734 |
