Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Emotion Corp | QNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.15 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 8,806 | - | 0.035 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:35:45 | 1,000 | $ 0.15 | CAD |
Quantum Emotion News
Historical QNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.16 | 0.14 | 0.1505041 | 273,139 | 0.00 | 0.00% |
1 Month | 0.16 | 0.16 | 0.115 | 0.1426732 | 285,880 | -0.01 | -6.25% |
3 Months | 0.05 | 0.17 | 0.045 | 0.1238426 | 439,432 | 0.10 | 200.00% |
6 Months | 0.05 | 0.17 | 0.035 | 0.1057126 | 267,627 | 0.10 | 200.00% |
1 Year | 0.07 | 0.17 | 0.035 | 0.0941863 | 199,490 | 0.08 | 114.29% |
3 Years | 0.255 | 0.485 | 0.035 | 0.228844 | 498,529 | -0.105 | -41.18% |
5 Years | 0.14 | 0.485 | 0.03 | 0.2097148 | 425,301 | 0.01 | 7.14% |