We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 129200 |
| 1720820400 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 254660 |
| 1720734000 | 0.135 | 0.02 | 17.39 | 0.115 | 0.145 | 0.115 | 315068 |
| 1720647600 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 54505 |
| 1720561200 | 0.105 | -0.01 | -8.70 | 0.105 | 0.11 | 0.105 | 49087 |
| 1720474800 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 191522 |
| 1720215600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 237174 |
| 1720129200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 36500 |
| 1720042800 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 100800 |
| 1719956400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 98669 |
| 1719610800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 125900 |
| 1719524400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 33710 |
| 1719438000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 71511 |
| 1719351600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 166197 |
| 1719265200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 59235 |
| 1719006000 | 0.11 | 0.005 | 4.76 | 0.1 | 0.12 | 0.09 | 565023 |
| 1718919600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 141700 |
| 1718833200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 99767 |
| 1718746800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 158721 |
| 1718660400 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 416843 |
| 1718401200 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 101505 |
| 1718314800 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 51539 |
| 1718228400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 240505 |
| 1718142000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.125 | 58803 |
| 1718055600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 71912 |
| 1717796400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 179502 |
| 1717710000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.125 | 171302 |
| 1717623600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.135 | 44500 |
| 1717537200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 44100 |
| 1717450800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 18455 |
| 1717191600 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 143064 |
| 1717105200 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 172262 |
| 1717018800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 113200 |
| 1716932400 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.13 | 289787 |
| 1716846000 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.135 | 321962 |
| 1716586800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 58000 |
| 1716500400 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 200000 |
| 1716414000 | 0.145 | 0 | 0.00 | 0.155 | 0.155 | 0.14 | 164233 |
| 1716327600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.16 | 0.14 | 681997 |
| 1715982000 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 118500 |
| 1715895600 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 84520 |
| 1715809200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.15 | 0.135 | 277545 |
| 1715722800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 100232 |
| 1715636400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 61047 |
| 1715377200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 16000 |
| 1715290800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 180000 |
| 1715204400 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.14 | 74550 |
| 1715118000 | 0.135 | 0.005 | 3.85 | 0.13 | 0.15 | 0.13 | 289455 |
| 1715031600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 87650 |
| 1714772400 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 224533 |
| 1714686000 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.125 | 162441 |
| 1714599600 | 0.135 | 0.01 | 8.00 | 0.135 | 0.14 | 0.135 | 80550 |
| 1714513200 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 630198 |
| 1714426800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.145 | 19010 |
| 1714167600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1714081200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 84400 |
| 1713994800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 84178 |
| 1713908400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 215020 |
| 1713822000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 460819 |
| 1713562800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 521276 |
| 1713476400 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 448971 |
| 1713390000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 179884 |
| 1713303600 | 0.135 | 0.01 | 8.00 | 0.12 | 0.135 | 0.12 | 321374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
