Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.055
High
0.27
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stamper Oil and Gas Corp | STMP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 23:52:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,080 | - | 0.055 - 0.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 80 | $ 0.07 | CAD |
Stamper Oil and Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2024 | 23:51 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 26/1/2024 | 23:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 26/1/2024 | 14:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 26/1/2024 | 04:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 26/1/2024 | 04:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 29/11/2023 | 15:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical STMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.08 | 8,008 | -0.01 | -12.50% |
| 1 Month | 0.09 | 0.10 | 0.07 | 0.0863524 | 5,647 | -0.02 | -22.22% |
| 3 Months | 0.095 | 0.10 | 0.07 | 0.0810901 | 15,517 | -0.025 | -26.32% |
| 6 Months | 0.065 | 0.17 | 0.055 | 0.0888677 | 21,600 | 0.005 | 7.69% |
| 1 Year | 0.27 | 0.27 | 0.055 | 0.0969078 | 20,788 | -0.20 | -74.07% |
| 3 Years | 0.045 | 0.60 | 0.01 | 0.0498221 | 102,488 | 0.025 | 55.56% |
| 5 Years | 0.03 | 0.60 | 0.005 | 0.0449127 | 214,919 | 0.04 | 133.33% |
