ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Osisko Metals Incorporated

Osisko Metals Incorporated (OM)

0.395
0.01
( 2.60% )
Updated: 03:21:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.395
Bid
0.39
Offer
0.395
Volume
1,186,615
0.365 Day's Range 0.395
0.15 52 Week Range 0.55
Market Cap
Previous Close
0.385
Open
0.39
Last Trade
500
@
0.395
Last Trade Time
03:18:23
Financial Volume
-
VWAP
-
Average Volume (3m)
548,500
Shares Outstanding
609,550,000
Dividend Yield
-
PE Ratio
-11.11
Earnings Per Share (EPS)
-0.04
Revenue
832k
Net Profit
-21.43M

About Osisko Metals Incorporated

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Montreal, Quebec, Can
Founded
2001
Osisko Metals Incorporated is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OM. The last closing price for Osisko Metals was $0.39. Over the last year, Osisko Metals shares have traded in a share price range of $ 0.15 to $ 0.55.

Osisko Metals currently has 609,550,000 shares in issue. The market capitalisation of Osisko Metals is $234.68 million. Osisko Metals has a price to earnings ratio (PE ratio) of -11.11.

OM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0359.722222222220.360.410.358888580.39198073CS
4-0.125-24.03846153850.520.530.3455768460.41247246CS
120.08527.41935483870.310.550.35485000.40744674CS
260.16571.73913043480.230.550.214548640.35442369CS
520.23139.3939393940.1650.550.152980040.32254196CS
156-0.235-37.30158730160.630.690.1452182250.29771715CS
260-0.005-1.250.40.690.1451753280.33360322CS

OM - Frequently Asked Questions (FAQ)

What is the current Osisko Metals share price?
The current share price of Osisko Metals is $ 0.395
How many Osisko Metals shares are in issue?
Osisko Metals has 609,550,000 shares in issue
What is the market cap of Osisko Metals?
The market capitalisation of Osisko Metals is CAD 234.68M
What is the 1 year trading range for Osisko Metals share price?
Osisko Metals has traded in the range of $ 0.15 to $ 0.55 during the past year
What is the PE ratio of Osisko Metals?
The price to earnings ratio of Osisko Metals is -11.11
What is the cash to sales ratio of Osisko Metals?
The cash to sales ratio of Osisko Metals is 278.57
What is the reporting currency for Osisko Metals?
Osisko Metals reports financial results in CAD
What is the latest annual turnover for Osisko Metals?
The latest annual turnover of Osisko Metals is CAD 832k
What is the latest annual profit for Osisko Metals?
The latest annual profit of Osisko Metals is CAD -21.43M
What is the registered address of Osisko Metals?
The registered address for Osisko Metals is 1100, AVENUE DES CANADIENS-DE-MONTR��AL, SUITE 300, MONTREAL, QUEBEC, H3B 2S2
What is the Osisko Metals website address?
The website address for Osisko Metals is www.osiskometals.com
Which industry sector does Osisko Metals operate in?
Osisko Metals operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QGRQ Gold Resources Ltd
$ 0.13
(116.67%)
462k
JES.PJesmond Capital Ltd
$ 0.07
(100.00%)
127k
BIGTBig Tree Carbon Inc
$ 0.01
(100.00%)
48.24k
CQRConquest Resources Limited
$ 0.025
(66.67%)
36k
MRKI.PMeraki Acquisition One Inc
$ 0.07
(55.56%)
3k
SHRXSharp Therapeutics Corp
$ 0.80
(-55.56%)
100
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
322.04k
RTHRathdowney Resources Ltd
$ 0.01
(-50.00%)
250k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
44.68k
SEVSpectra7 Microsystems Inc
$ 0.015
(-40.00%)
1.16M
WRLGWest Red Lake Gold Mines Ltd
$ 0.71
(-2.74%)
1.88M
VXTRVoxtur Analytics Corp
$ 0.025
(0.00%)
1.7M
BARUBaru Gold Corp
$ 0.04
(0.00%)
1.3M
OMOsisko Metals Incorporated
$ 0.395
(2.60%)
1.19M
HVGHarvest Gold Corp
$ 0.045
(12.50%)
1.18M

Discussion

View Full Feed
Hoghead7 Hoghead7 2 minutes ago
Although there is a low of about $3.78 5 trading days ago, seems as though we may have support over $3.90. Sad but true. I believe if we can hold over $3.90 through next week we may see $5 before the June call!
FCEL
condor1 condor1 2 minutes ago
interesting, not one basher is posting today. Is that a coincidence?
AABB
weedtrader420 weedtrader420 2 minutes ago
Jerome Powell is a piece of💩🤡BITCOIN said
BTCUSD
peafunke peafunke 2 minutes ago
Sounds like some peoples first EM rodeo. 
TPTW
nssrr5 nssrr5 3 minutes ago
Keep on dropping Tesla - 220 is when I will cover!
TSLA
nowwhat2 nowwhat2 3 minutes ago
The Donald is mankinds' only hope.
😏
Banjo50 Banjo50 4 minutes ago
Well, I think you should post them again. This might keep any newbies from making the same mistake the other biel longs have made.
BIEL
underpar71 underpar71 4 minutes ago
Don't usually see this type of activity on a Wed, so I'll take it.
NWBO
nssrr5 nssrr5 4 minutes ago
Something needs to help this stock - its been nothing but down since Trump was elected.
TLRY
tulla236a tulla236a 4 minutes ago
give it up kenny boy, you're done. at this point you're better off to fly to the cayman and hide forever. too bad for you management team. madoff's cronies went to jail and so will yours.
AMC
JustJack JustJack 4 minutes ago
This was 12 months ago and AITX, still to this day, continues to see a need for additional funding to sustain our operations

Was Steve lying? Was it FLUFF BS to sell 4 BILLION shares since then?

Are any shareholders MAD at RAD?

Steve Reinharz, CEO/CTO
AITX
StockRocket StockRocket 4 minutes ago
Take a mod spot..I did..Good info calling the company.
EMED
capgain capgain 4 minutes ago
Even the best factory strings need to be replaced, it's amazing what a new set of strings can do to a new guitar. Mine is one of their new ones, I can't afford their high-end stuff! But, It's the only made-in-USA guitar that I own and I'm very happy with it so far.

It's plenty good e
PennyMillions852 PennyMillions852 5 minutes ago
Same for you with the shitty stock picks you make!!! LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEI
Slojab Slojab 5 minutes ago
How price will it take to make that after the 1:2500 R/S that's going to take reduce the number of shares you own now. Let's use $.25 as the adjusted sp after the split at $.0001.
SANP
randychub randychub 5 minutes ago
Why the drop?   Is funding needed?  
LDDFF
The Whale The Whale 5 minutes ago
FYI...@Stoxsiren on Twitter was in on the scam too and started loading and posting pre-moon market youtube video. She purchased close to $50,000.00 worth of shares at .001-.0013. Her name is Kristin. Dirty player. She has been reported to the DOJ.

BUYER BEWARE ☠️ ɢ
FITY
nowwhat2 nowwhat2 5 minutes ago
The Donald is mankinds' only hope.
tschussmann1 tschussmann1 5 minutes ago
Steady, what these guys hate the most is not being noticed. You do have control over that.
AVXL
Jetmek_03052 Jetmek_03052 5 minutes ago
Let's just see if the SEC has a different conclusion, shall we?

In Note 9,DBMM stated:

The fair value of the shares issued amounted to $280,000 at the date of settlement.

The stock price of DBMM certainly reached $.0028 at times in the period quoted in th
DBMM
WALLnut WALLnut 5 minutes ago
Cheap living over there, shouldn't take much to ramp up Y-90 production. And what start up don't require funding? Doc is straight up conservative so penny pinching is in order.



$RDGL
RDGL
KevGee59 KevGee59 6 minutes ago
It just matched Friday's High...Hmmmm...
NWBO
louieforpar louieforpar 6 minutes ago
It's a safe guess (by me anyway) as to what the motive was. 

Quite sure his sentiments are shared by many worldwide as well given how bloody mad at what this world is becoming. 

The old saying goes....everyone has their very own breaking point and apparently he had his.
WeeZuhl WeeZuhl 6 minutes ago
This is false.

Just want to mention that the maximum number of shares the warrants can be translated to is 4.99% of the float or about 53.2 Million shares.
ELTP