Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osisko Metals Incorporated | OM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.17 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 203,136 | - | 0.145 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:55:15 | 4,000 | $ 0.165 | CAD |
Osisko Metals News
Historical OM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.175 | 0.16 | 0.1646707 | 81,932 | -0.005 | -2.94% |
1 Month | 0.155 | 0.19 | 0.145 | 0.1640957 | 130,864 | 0.01 | 6.45% |
3 Months | 0.175 | 0.19 | 0.145 | 0.1595839 | 121,390 | -0.01 | -5.71% |
6 Months | 0.18 | 0.21 | 0.145 | 0.1687083 | 150,744 | -0.015 | -8.33% |
1 Year | 0.305 | 0.32 | 0.145 | 0.2010892 | 138,468 | -0.14 | -45.90% |
3 Years | 0.435 | 0.69 | 0.145 | 0.3195216 | 158,707 | -0.27 | -62.07% |
5 Years | 0.57 | 0.72 | 0.145 | 0.3720966 | 150,260 | -0.405 | -71.05% |