Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Metals Incorporated | OM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 04:31:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.175 | 0.185 | 0.18 |
OM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.195 | 0.15 | 0.1717048 | 203,481 | 0.015 | 9.09% |
| 1 Month | 0.155 | 0.195 | 0.15 | 0.1682247 | 172,687 | 0.025 | 16.13% |
| 3 Months | 0.165 | 0.195 | 0.145 | 0.1604344 | 131,648 | 0.015 | 9.09% |
| 6 Months | 0.175 | 0.21 | 0.145 | 0.168348 | 159,013 | 0.005 | 2.86% |
| 1 Year | 0.275 | 0.29 | 0.145 | 0.1955781 | 138,726 | -0.095 | -34.55% |
| 3 Years | 0.435 | 0.69 | 0.145 | 0.3168877 | 160,983 | -0.255 | -58.62% |
| 5 Years | 0.59 | 0.72 | 0.145 | 0.3691596 | 151,418 | -0.41 | -69.49% |
OM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.175 | 153,838 |
| 30 Apr 2024 | 0.19 | 0.025 | 15.15% | 0.165 | 0.195 | 0.165 | 214,503 |
| 27 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 5,629 |
| 26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.15 | 0.16 | 0.15 | 442,583 |
| 25 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 3,000 |
| 24 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 50,120 |
| 23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 100,148 |
| 20 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 297,700 |
| 19 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 203,136 |
| 18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 53,410 |
| 17 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.16 | 132,049 |
| 16 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 26,981 |
| 13 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 90,500 |
| 12 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.175 | 0.16 | 106,722 |
| 11 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.17 | 0.17 | 0.16 | 138,250 |
| 10 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.19 | 0.175 | 390,789 |
| 09 Apr 2024 | 0.185 | 0.025 | 15.63% | 0.17 | 0.185 | 0.165 | 267,130 |
| 06 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 385,809 |
| 05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 138,211 |
| 04 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 86,180 |
| 03 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 205,000 |
| 02 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 57,560 |
