ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ACT)

7.73
-0.08
(-1.02%)
Closed 24 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.73
Bid
7.60
Offer
8.00
Volume
19,785
7.73 Day's Range 8.02
3.90 52 Week Range 9.56
Previous Close
7.81
Open
7.81
Last Trade
100
@
7.73
Last Trade Time
Average Volume (3m)
15,141
Financial Volume
-
VWAP
-

ACT Latest News

Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor

      Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor   Sarnia, ON, December 1, 2022 -- InvestorsHub NewsWire – Aduro...

Actavis Launches Glipizide ER Tablets in the U.S.

CRANFORD, N.J., Nov. 6 /PRNewswire-FirstCall/ -- Actavis Group (ICEX: ACT), the international generic pharmaceuticals company, today announced that Actavis U.S., its manufacturing and marketing...

Holding(s) in Company

RNS Number:2717S Actif Group PLC 19 November 2003 Actif Group Plc ("Actif Group" or "the Company") Holding in Company The Company announces that it has today been informed that on 13...

Holding(s) in Company

RNS Number:4919R Actif Group PLC 30 October 2003 Actif Group plc ("the Group") 30 October 2003 The Company was informed today that following the sale of 3,815,237 ordinary shares...

Final Results

RNS Number:9107Q Actif Group PLC 15 October 2003 Actif Group plc Final results for the year ended 2 August 2003 Highlights * Turnover up 2.8% to #25.6 million (2002: #24.9 million...

Interim Results

RNS Number:5391K Actif Group PLC 30 April 2003 30 April 2003 Actif Group plc Announcement of interim results for the six months ended 1 February 2003 Summary * Group turnover...

Resignation of Director

RNS Number:6535J Actif Group PLC 04 April 2003 Actif Group plc Resignation of Director Actif Group plc announces the resignation of Sue Tisdall as a director with immediate effect to...

Director Shareholding

RNS Number:1377Z Actif Group PLC 25 July 2002 Actif Group plc ("the Company") Grant of Options to Director The Company announces that on 23rd July 2002, Julian Ghinn, its Group Finance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-3.37588.27.7364197.97298894CS
40.040.5201560468147.698.27.4475547.94418168CS
121.3721.54088050316.369.565.5151417.23093151CS
263.5785.81730769234.169.564.0625458545.86108391CS
523.76594.95586380833.9659.563.9578705.05904049CS
1565.3575225.8166491042.37259.561.56623663.61770203CS
2605.52249.7737556562.219.561.56733563.41539692CS

ACT - Frequently Asked Questions (FAQ)

What is the current Aduro Clean Technologies share price?
The current share price of Aduro Clean Technologies is $ 7.73
What is the 1 year trading range for Aduro Clean Technologies share price?
Aduro Clean Technologies has traded in the range of $ 3.90 to $ 9.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

Discussion

View Full Feed
trender18 trender18 4 minutes ago
From Ben Quick: The NFT Marketplace Inc
1. Active Business Operations: The NFT Marketplace Inc operates an NFT
minting platform which is working with hospitality brands to mint valuable,
revenue producing NFT's on chain, using Binance Smart Chain. The company
has establi
NFTM
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 934 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
longago longago 7 minutes ago
During Q1 '24 the estimated value of the company declined by 20.4% ( 5 X EBITDA minus debt). Because the shares o/s declined the estimated value per share "only" declined by 17.7%. From $.0164 to $.0135.

Since then no quarterly reports have been issued.

Has the company
RichieBoy RichieBoy 7 minutes ago
I think this has to be bottom here.

If there's any more shares available of course. I'm glad I was wrong, they're teeing up the merger for conversations over the Christmas dinner table. Always a very good time to PR if you've got the news. Jim Honan over the years would PR on either a
AFFU
littlejohn littlejohn 8 minutes ago
SMCI technically needs a red inverted hammer

to post on the daily to signal a

potential rebound starting...

It can do it two days in a row...

11/14 and 11/15 showed the classic, technical

washout indicator...

SMCI
weedtrader420 weedtrader420 9 minutes ago
🌪️🌪️🌪️
XRPUSD
3331 3331 9 minutes ago
Amazing how people will pay $329 for the Assisi Loop (hot on Amazon, selling over 350 per month = $1.4 mil rev/year), rather than purchase the much lower priced Actipatch (with its 20 times longer battery life!) or better yet, Vet RecoveryRx (missing a huge sales/marketing opportunity by not having
BIEL
carlson carlson 10 minutes ago
He should change his name to gitfake!!!!!
AABB
georgejjl georgejjl 10 minutes ago
Do not be concerned with the FUD posts the are just trying to instill FEAR, UNCERTAINTY and DOUBT in the hearts and minds of honest investors.

IGNORE THE FUD POSTS!!!

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
mick mick 12 minutes ago
dimes
https://youtu.be/IEyt_3XDpBI
WideEyed WideEyed 12 minutes ago
9-IronMike, NWBO is largely done with getting BLA ready for FDA; they just want to apply any minor modifications learned from MHRA submission. So, they'll press the button in a couple of months for FDA submission. The Franchisees (Merck and other BP's) will grease the wheels and pull strings to get
NWBO
blackhawks blackhawks 17 minutes ago
Yeah, Megan Fox, my kind of 'synthetic'. Sure has taken good care of herself.
jjjjjjjj jjjjjjjj 17 minutes ago
It has been 3 days already. My 1M shares buy has not been filled yet.
I Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit. I still have half of the pr
MJNA
StockItOut StockItOut 19 minutes ago
Still only crickets from this lame-o fkball.
XERI
Hardazoak Hardazoak 21 minutes ago
Make up your mind, first you say it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. Today you say they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings. you are making it up as you go. Get your lies straight g
AABB
Gobler Gobler 21 minutes ago
Keep dreaming kid.
PHIL
PickStocks PickStocks 22 minutes ago
People are just now realizing that the person elected now is not the person running the country.......they are starting to realize he was not running the country for the last 4 years.....maybe cactus was running the country...however what you are saying is the people who elected the orange man is wr
COOP
koolmc koolmc 24 minutes ago
Lol
TNXP
newmedman newmedman 25 minutes ago
yeah, I positively have no desire to be shot into space. It's really cool to look at it from the ground though. I think I'm not the only one who has been fascinated by stars and orbiting planets at some point in my years.

Someday they will figure out that seeing the northern li
blackhawks blackhawks 27 minutes ago
My favorite movie critic's take is below. I believe the surviving members of the original cast, real life survivors, would be entertained.

Sigourney Weaver, Tom Skerritt...91...& Veronica Cartwright are it. Yaphett Koto, Ian Holm, John Hurt, Harry Dean Stanton, all gone. Of course Ri
stockhero stockhero 29 minutes ago
Let's report soon so we can have a great holiday.
BRAV
Konaploinks Konaploinks 29 minutes ago
The volume NEVER lies
IONQ
Canna_Business Canna_Business 30 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 30 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD

Your Recent History

Delayed Upgrade Clock