ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Opg Power Ventures Plc

Opg Power Ventures Plc (OPG.GB)

4.70
0.00
(0.00%)
Closed 07 March 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.70
Bid
4.20
Offer
5.20
Volume
0.00
4.70 Day's Range 4.70
4.085 52 Week Range 12.38
Previous Close
4.70
Open
4.70
Last Trade
Last Trade Time
Average Volume (3m)
44,637
Financial Volume
-
VWAP
-

OPG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-6554.7129704.7DE
4-0.4-7.84313725495.15.14.7349864.97219586DE
12-0.2-4.081632653064.96.64.5446375.34773677DE
26-6.1-56.481481481510.811.84.085897406.77936919DE
52-6.55-58.222222222211.2512.384.085686788.20236647DE
156-2.3-32.8571428571714.254.085675927.85912655DE
260-10.3-68.66666666671521.984.085627679.54093366DE

OPG.GB - Frequently Asked Questions (FAQ)

What is the current Opg Power Ventures share price?
The current share price of Opg Power Ventures is 4.70p
What is the 1 year trading range for Opg Power Ventures share price?
Opg Power Ventures has traded in the range of 4.085p to 12.38p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
13.07k
MUSHOscillate Plc
 0.60
(20.00%)
61k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
75k
TAPTap Global Group Plc
 1.70
(17.24%)
217.87k
INCIncanthera plc
 11.25
(16.88%)
15k
CXSChallengerX plc
 0.225
(-43.75%)
400k
LFTLift Global Ventures Plc
 0.135
(-32.50%)
1.45M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
8
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
1.28k
ALBA.GBAlba Min
 0.011
(-18.52%)
1.36M
ORCP.GBOracle Power Plc
 0.0164
(2.50%)
51.14M
GWMO.GBGreat Western Mining Corp Plc
 0.0095
(0.00%)
5.2M
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
LFTLift Global Ventures Plc
 0.135
(-32.50%)
1.45M
ALBA.GBAlba Min
 0.011
(-18.52%)
1.36M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 1 minute ago
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀&#x
ELTP
Phaedrus77 Phaedrus77 1 minute ago
I’ve talked to some people that voted for the merger. Their main concern seemed to be a lack of trust in NexPoint’s intentions.

My guess is that most shareholders were sick of holding an illiquid stock. Management’s ineptitude probably just wore most of them down, and they got to
rx7171 rx7171 2 minutes ago
An important comment was made concerning animal model preclinical data indicated that after 3-71 treatment was stopped the benefit did not return to the previous disease state.
That if verified in our trial would be amazing and truly unexpected since it sounds like a cure not just a treatment
AVXL
StockInfo11 StockInfo11 2 minutes ago
Black Swan Graphene (SWAN.v, BSWGF) is advancing graphene-enhanced materials for the multi-billion-dollar plastics, polymers & concrete markets. SWAN's scalable & proprietary solutions are currently being tested by several international clients, w/ a product rollout planned for H2. Full DD here⬇️
BSWGF
beni2020 beni2020 2 minutes ago
Only hope you are even close to right about showing any evidence of support.
VERI
StockInfo11 StockInfo11 3 minutes ago
Midnight Sun Mining (MMA.v MDNGF) Business Development VP Adrian O’Brien discusses high-grade copper drill results and the company's plan to process oxide copper at First Quantum’s nearby facility with no mine construction costs. Drilling is planned to begin in April as MMA advances its exploration
MDNGF MMA
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Yes he did by IB_ but he still buys - so does Pharma_sleuth
ELTP
MightyX MightyX 4 minutes ago
Curious if we see VuMeLive-partnership with Movistar Mexico/Helium: https://www.bnamericas.com/en/news/movistar-brings-helium-network-to-over-2-million-subscribers-in-mexico
TPTW
StockInfo11 StockInfo11 4 minutes ago
As reported by Streetwise Reports, Aisix Solutions (AISX.v or AISXF) is expanding its real estate presence through a partnership with Stessa Real Estate, integrating its Climate Genius platform into property assessments. This move embeds Aisix’s climate risk analytics into investment decision-making
AISXF
GBR GBR 4 minutes ago
I know I'm biased

but I think AWS is finally going to help Veritone scale, and think we may see real evidence of that in the EC.
VERI
Whalatane Whalatane 4 minutes ago
N7. per Grok

Sarissa Capital Management LP has made multiple purchases of Amarin Corporation plc (NASDAQ: AMRN) stock over time, with specific details disclosed in SEC filings and public statements. Below is a list of known dates and amounts of their purchases based on available inf
AMRN
StockInfo11 StockInfo11 5 minutes ago
Defiance Silver (DEF.v DNCVF) recently provided a corporate update, highlighting its Zacatecas Silver Project, where it controls the district’s second-largest land package (4,300 ha) in a region that has historically produced over 1B oz of silver. A resource update & near-term drilling is planned. h
DEF
DR_rugby DR_rugby 7 minutes ago
Solar moon bank shot

https://www.reddit.com/r/Superstonk/comments/1hbyto8/gme_has_been_riding_4year_cycles_since_2017_the/?share_id=vU80o_7sr9LjsOFoW8S40&utm_content=2&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

Reminder ECB reduction in interest rat
GME
GolfnutBoston GolfnutBoston 7 minutes ago
Water convention sounds boring. If it's a bourbon, bacon and beer convention sign me up. 
Let me know when Jim lands a new gig. Stephane can probably find him a job at his boat marina. 
AFFU
bigtalan bigtalan 7 minutes ago
It would help them alot to come out and say they have NDA's in place. That alone would would speak volume to the shareholder IMO. It is completely legal to say they are involved in NDA(s) . GLTA
RSPI
MarkTrouble MarkTrouble 8 minutes ago
Up from the 36 chambers! Wu tang. Dang it I think I like you now.
CRGP
crazy horse 0 crazy horse 0 8 minutes ago
TRUMP MUSK VANCE

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_nc_ht=scont
PennyMillions852 PennyMillions852 9 minutes ago
Possibly back in the .007’s tomorrow.
IGPK
Countmein Countmein 9 minutes ago
Closed @ 28.72 on 1,070,740 volume

Count
HOMB
CommodityCoverage CommodityCoverage 10 minutes ago
As broken down by Streetwise Reports, AISIX Solutions (AISX.v AISXF) has formed a strategic partnership with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments: https://www.streetwisereports.com/article/2025/03/05/breakthrough-climate-risk-model-resha
AISXF
StayHumble StayHumble 10 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
navycmdr navycmdr 10 minutes ago
Mortgage rates fell again this week to another 2025 low

Mounting economic uncertainty helped push rates down to 6.63%.

Thu, March 6, 2025

Homebuyers are getting more relief from high mortgage rates, but not for reasons anyone would hope for.
FNMA
MrMike241 MrMike241 11 minutes ago
Amazing. Congratulations. It made me sad because it reminds me of what classic America is losing. I like the forgiveness part at the end because authoritarianism won't stand in America. Unfortunately, I don't personally know any Trump voters, yet, that aren't still worshipers of Trump and the Fox ne
Phaedrus77 Phaedrus77 11 minutes ago
I haven’t been following it, but it looks like the Paramount merger is similar to UDF’s.

https://deadline.com/2025/03/paramount-skydance-merger-sharehold-lawsuit-1236313214/

Your Recent History

Delayed Upgrade Clock