Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,513 |
|
|||||
| News | - | ||||||
| Day High | 11.25 | Low High |
|||||
| Day Low | 10.575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opg Power Ventures Plc | OPG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -4.44% | 10.75 | 21:52:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 10.575 | 11.25 | 10.75 | 11.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20,513 | - | 7.50 - 14.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:52:56 | 20,513 | 10.575p | GBX |
Opg Power Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/12/2023 | 18:00 | UK Regulatory | OPG Power Ventures plc Half-year Report |
| 05/12/2023 | 22:50 | UK Regulatory | OPG Power Ventures plc Result of AGM |
| 09/11/2023 | 21:39 | UK Regulatory | OPG Power Ventures plc Postponement of IMC Presentation |
| 07/11/2023 | 20:29 | RNS Non-Regulatory | OPG Power Ventures plc Change to Investor Presentation Date |
| 06/11/2023 | 18:30 | UK Regulatory | AIM Restoration - OPG Power Ventures plc |
| 06/11/2023 | 18:01 | UK Regulatory | OPG Power Ventures plc Notice of AGM |
| 06/11/2023 | 18:00 | UK Regulatory | OPG Power Ventures plc Final Results |
| 31/10/2023 | 22:51 | UK Regulatory | OPG Power Ventures plc Update on Annual Accounts |
| 02/10/2023 | 17:30 | UK Regulatory | AIM Suspension - OPG Power Ventures plc |
| 22/9/2023 | 19:09 | UK Regulatory | OPG Power Ventures plc Trading update and Update on Annual.. |
| 29/7/2023 | 02:08 | UK Regulatory | OPG Power Ventures plc Director/PDMR Shareholding |
| 20/6/2023 | 16:00 | UK Regulatory | OPG Power Ventures plc Trading update for the year ended 31.. |
Historical OPG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 10.5075 | 11.11 | 125,896 | -0.50 | -4.44% |
| 1 Month | 10.55 | 11.25 | 10.325 | 10.90 | 102,326 | 0.20 | 1.90% |
| 3 Months | 11.25 | 11.75 | 9.884 | 10.91 | 72,302 | -0.50 | -4.44% |
| 6 Months | 12.75 | 14.25 | 9.35 | 11.33 | 69,990 | -2.00 | -15.69% |
| 1 Year | 8.00 | 14.25 | 7.50 | 10.83 | 79,907 | 2.75 | 34.38% |
| 3 Years | 17.75 | 18.25 | 5.55 | 9.04 | 98,730 | -7.00 | -39.44% |
| 5 Years | 18.25 | 21.98 | 5.55 | 10.65 | 83,445 | -7.50 | -41.10% |
