Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opg Power Ventures Plc | OPG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 10.949 | 11.25 | 11.25 | 11.25 |
OPG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.25 | 10.38 | 11.05 | 69,396 | 0.50 | 4.65% |
| 1 Month | 10.75 | 11.25 | 9.884 | 10.71 | 79,642 | 0.50 | 4.65% |
| 3 Months | 11.25 | 11.75 | 9.884 | 10.92 | 71,451 | 0.00 | 0.00% |
| 6 Months | 13.525 | 14.25 | 9.35 | 11.62 | 79,340 | -2.28 | -16.82% |
| 1 Year | 8.30 | 14.25 | 7.50 | 10.76 | 78,972 | 2.95 | 35.54% |
| 3 Years | 18.75 | 19.14 | 5.55 | 9.07 | 98,285 | -7.50 | -40.00% |
| 5 Years | 18.25 | 21.98 | 5.55 | 10.65 | 83,151 | -7.00 | -38.36% |
OPG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.949 | 89,451 |
| 02 May 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 167,370 |
| 01 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 30 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 10.59 | 43,626 |
| 27 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.619 | 56,916 |
| 26 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.38 | 9,671 |
| 25 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 24 Apr 2024 | 10.75 | 0.35 | 3.37% | 10.75 | 10.75 | 10.3351 | 18,725 |
| 23 Apr 2024 | 10.40 | -0.85 | -7.56% | 11.25 | 11.25 | 10.325 | 249,787 |
| 20 Apr 2024 | 11.25 | 0.70 | 6.64% | 10.55 | 11.25 | 10.55 | 75,000 |
| 19 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| 18 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| 17 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| 16 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.34 | 75,000 |
| 13 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.69 | 10.325 | 143,433 |
| 12 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| 11 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.85 | 9.884 | 102,508 |
| 10 Apr 2024 | 10.55 | -0.20 | -1.86% | 10.75 | 10.75 | 10.11 | 58,307 |
| 09 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 06 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.16 | 25,000 |
| 05 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.90 | 10.75 | 10,000 |
| 04 Apr 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 10.01 | 98,741 |
