Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 167,370 |
|
|||||
| News | - | ||||||
| Day High | 11.25 | Low High |
|||||
| Day Low | 10.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opg Power Ventures Plc | OPG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 4.65% | 11.25 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 | 10.75 | 11.25 | 11.25 | 10.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 167,370 | - | 7.50 - 14.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:49 | 50,000 | 10.78p | GBX |
Opg Power Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/12/2023 | 18:00 | UK Regulatory | OPG Power Ventures plc Half-year Report |
| 05/12/2023 | 22:50 | UK Regulatory | OPG Power Ventures plc Result of AGM |
| 09/11/2023 | 21:39 | UK Regulatory | OPG Power Ventures plc Postponement of IMC Presentation |
| 07/11/2023 | 20:29 | RNS Non-Regulatory | OPG Power Ventures plc Change to Investor Presentation Date |
| 06/11/2023 | 18:30 | UK Regulatory | AIM Restoration - OPG Power Ventures plc |
| 06/11/2023 | 18:01 | UK Regulatory | OPG Power Ventures plc Notice of AGM |
| 06/11/2023 | 18:00 | UK Regulatory | OPG Power Ventures plc Final Results |
| 31/10/2023 | 22:51 | UK Regulatory | OPG Power Ventures plc Update on Annual Accounts |
| 02/10/2023 | 17:30 | UK Regulatory | AIM Suspension - OPG Power Ventures plc |
| 22/9/2023 | 19:09 | UK Regulatory | OPG Power Ventures plc Trading update and Update on Annual.. |
| 29/7/2023 | 02:08 | UK Regulatory | OPG Power Ventures plc Director/PDMR Shareholding |
| 20/6/2023 | 16:00 | UK Regulatory | OPG Power Ventures plc Trading update for the year ended 31.. |
Historical OPG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.25 | 10.38 | 10.75 | 36,738 | 0.50 | 4.65% |
| 1 Month | 10.25 | 11.25 | 9.884 | 10.62 | 74,363 | 1.00 | 9.76% |
| 3 Months | 10.75 | 11.75 | 9.884 | 10.93 | 72,629 | 0.50 | 4.65% |
| 6 Months | 13.525 | 14.25 | 9.35 | 11.62 | 77,912 | -2.28 | -16.82% |
| 1 Year | 8.30 | 14.25 | 7.50 | 10.74 | 78,067 | 2.95 | 35.54% |
| 3 Years | 18.75 | 19.14 | 5.55 | 9.05 | 98,097 | -7.50 | -40.00% |
| 5 Years | 18.25 | 21.98 | 5.55 | 10.64 | 83,000 | -7.00 | -38.36% |
