ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

4.75
0.00
(0.00%)
Closed 06 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.75
Bid
3.50
Offer
6.00
Volume
0.00
4.75 Day's Range 4.75
2.00 52 Week Range 135.00
Previous Close
4.75
Open
4.75
Last Trade
Last Trade Time
Average Volume (3m)
7,465
Financial Volume
-
VWAP
-

BIOM.GB Latest News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-5554.372715DE
4-0.25-555.5475615DE
12-2.75-36.66666666677.57.5274655.77844201DE
26-70.25-93.666666666775752748511.17173625DE
52-105.25-95.68181818181101352395314.79295336DE
156-300.25-98.44262295083053452215251.19518201DE
260-255.25-98.173076923126050322249140.5037464DE

BIOM.GB - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 4.75p
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 2.00p to 135.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
Biowatch Biowatch 4 minutes ago
How do you define stock promotion or spam?

https://investorshub.advfn.com/boards/profile.aspx?user=586007
MartinLutherKing MartinLutherKing 4 minutes ago
Is RNAZ the cure to cancer or a scientific nobel clinical trial scam??
RNAZ
Monksdream Monksdream 5 minutes ago
QMMM, lot of resistance
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fzxwqIMG_4458.gif
QMMM
hedge_fun hedge_fun 5 minutes ago
Which one is the GOAT? The JBAS or……..

the RMS Republic site?

And/or, which will bring the best ROI for 2025?

Both wreck sites have been dove on dating back to 1987 at least and both have (ahem) valuations of $10B or more.

https://wefunde
SFRX
ChannelTrader ChannelTrader 5 minutes ago
Yep, and probably a lot worse than we can imagine have entered with nefarious purposes.
FlyFishingStocks FlyFishingStocks 6 minutes ago
Is this a good example of confirmation bias?

Thinking you know anything about fly fishing......... or reading financial tea leaves.

Well, I did merge the two and wrote a book that was published by Wiley Trading. if you were to check it out, I'm certain (no confirmation
AMRN
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
CNNA supposedly submitted their documentation to PCAOB on July 23rd. Turn around time is running about nine months. That puts results of that process around April if that process was initiated on 23 July, which we don't know to be a fact.

Additionally, OTCM is preparing to change thei
CNNA OTCM
FOFreddie FOFreddie 6 minutes ago
I bought FNMAT at $ 25 and the value of my common holdings was approximately $ 500,000 in value prior to Conservatorship. I really thought we would get a Citicorp type of deal. I never imagined this would take 16 years but expected this Conservatorship would be like every other Conservatorshi
FNMA
Admtiger Admtiger 6 minutes ago
Hard to dump shares at a penny. Lots of folks will buy millions in the trips.
MVCO
sortagreen sortagreen 7 minutes ago
https://dims.apnews.com/dims4/default/4e12f7e/2147483647/strip/true/crop/6000x4000+0+0/resize/1360x907!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F6b%2Fef%2F89afa64c0c73fca361a7128932ee%2Fa221bd41e51c45f39fb3c1e776eab7d3
Chartmaster Chartmaster 7 minutes ago
Lol! I doubt by missing delivery estimates by 10k is anything to worry about, nor is Elon's partnership with POTUS going to hurt Tesla, if anything it will help cuz Elon is in tight with POTUS....and analysts have been bearish TSLA for decades trying to say the PE is not sustainable as it goes up an
TSLA
PayMEmf PayMEmf 7 minutes ago
4 art series...yikes
LQMT
jrlsss jrlsss 7 minutes ago
Now that the clinic is open and other online stores are open shouldn't we see some trade activity? Meaning the pps goes up?
ADIA
surfkast surfkast 7 minutes ago
Ones that post facts and debate pumping BS do not care who buys or sells. For many of us it a form of entertainment and like TENKAY states, to prove we are right 95% of the time. Why should anyone leave if it is a stock discussion site?
Or do you believe it is only a PUMPER CLOWN site loaded
HMBL
uksausage uksausage 7 minutes ago
This week will be really interesting.

Follow through of 45 V once the market understands its implications and the DOE Loan guarantee should be final following the 30 day period. I really do hope they have the lender lined up. Until I see the 8K with the details I will keep my long t
PLUG
Monksdream Monksdream 8 minutes ago
IONQ, not out of gas yet, in my opinion
https://investorshub.advfn.com/uimage/uploads/2025/1/5/ohvcbIMG_4457.gif
IONQ
Guido2 Guido2 9 minutes ago
I have posted annual reminders here since 2017. I see you joined this board in 2022. Most others don't have that excuse.
FNMA
jxyzobrien jxyzobrien 9 minutes ago
dalton
https://www.youtube.com/watch?v=_OTFiWhwwnk
weedtrader420 weedtrader420 9 minutes ago
XRP D.T Bird flu coming our way January 20 this will send crypto and XRP flying up 🪨🐉
XRPUSD
Roofus Roofus 10 minutes ago
All of my shares have been held now for over 12 months.

Therefore, I already get the long-term hold tax benefit.

If I sell 2 million shares at $10 per share (from the buyout), that is $20 million. I would rather have that money immediately locked in, pay long-term cap
RDGL
Bubae Bubae 10 minutes ago
Mexedia US and Mexedia Ireland revenue will be the new spin to sell the new reg a shares that is for certain. However these two business segments purportedly had a $9 million EBITDA from $349 million in revenue. I wouldn't gloat over an EBITDA percentage of 2.6%. If you look at cash flow the situat
RDAR
B RY B RY 10 minutes ago
David should consider selling MULN stroller's for seniors thus eliminating battery issues with higher profit margins, lol.
https://investorshub.advfn.com/uimage/uploads/2025/1/5/lghsuScreenshot_20250104_082714_Gallery.jpg
MULN
Monksdream Monksdream 10 minutes ago
RGTI not out of gas yet, in my opinion
https://investorshub.advfn.com/uimage/uploads/2025/1/5/snebkIMG_4456.gif
RGTI
Grouse Hunter Grouse Hunter 11 minutes ago
There is basically zero discussion on Stocktwits.  So what are the chances in a month or so that MARAD reverses course again and says an amended application is no longer needed??  Politics can work both ways.  
TGLO
DesertDrifter DesertDrifter 11 minutes ago
Well, at least the Chicago comedy scene admits to cultural appropriation of North Dakota immigrants. With Myron Floren, Bobby and Cissy, and Larry Hooper down in the sub-basement register, A-vunn and-a two was an accent to ridicule for the whole family.

Your Recent History

Delayed Upgrade Clock