ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.225
0.00
(0.00%)
Closed 13 July 1:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.225
Bid
0.20
Offer
0.27
Volume
0.00
0.225 Day's Range 0.235
0.13 52 Week Range 0.30
Previous Close
0.225
Open
0.225
Last Trade
Last Trade Time
Average Volume (3m)
3,779,842
Financial Volume
-
VWAP
-

SOL Latest News

IN BRIEF: Phoenix, Supernova receive Flex shares after OI+ purchase

ssets Plc and Supernova Digital Assets Plc - London based NFT and crypto investment funds - Announce Friday that they ...

Supernova Digital Assets PLC Related Party Transaction

Supernova Digital Assets PLC 24 May 2024   Press Release   24 May 2024     Supernova Digital Assets PLC   ("Supernova" or "the Company")   Related Party Transaction   Supernova Digital Assets...

Supernova Digital Assets PLC AGM Results

Supernova Digital Assets PLC 07 May 2024   Press Release   7 May 2024     Supernova Digital Assets PLC   ("Supernova" or "the Company")   AGM Results   Supernova Digital Assets (AQSE: SOL), a...

Supernova Digital Assets PLC TR-1: Notification of major holdings

Supernova Digital Assets PLC 29 April 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Supernova Digital Assets PLC TR-1: Notification of major holdings

Supernova Digital Assets PLC 26 April 2024       TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Supernova Digital Assets PLC Director's Dealings

Supernova Digital Assets PLC 23 April 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

Supernova Digital Assets PLC Director's Dealings

Supernova Digital Assets PLC 18 April 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

Supernova Digital Assets PLC Quarterly Trading Update

Supernova Digital Assets PLC 11 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Supernova Digital Assets PLC Director's Dealings

Supernova Digital Assets PLC 10 April 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.30.26225500.225DE
40.0528.57142857140.1750.30.1647702560.20697371DE
120.0421.62162162160.1850.30.1337798420.18481457DE
260.0421.62162162160.1850.30.1337798420.18481457DE
520.0421.62162162160.1850.30.1337798420.18481457DE
1560.0421.62162162160.1850.30.1337798420.18481457DE
2600.0421.62162162160.1850.30.1337798420.18481457DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMKOTamaska Oil and Gas Ltd
AUD 0.002
(100.00%)
250k
HYTOAHyTerra Ltd
AUD 0.023
(53.33%)
120k
SHOSportshero Limited
AUD 0.006
(50.00%)
2.07M
WMLWoomera Mining Limited
AUD 0.003
(50.00%)
1.44M
RADORadiopharm Theranostics Ltd
AUD 0.012
(50.00%)
20k
PTLPrestal Holdings Ltd
AUD 0.14
(-41.67%)
2.63M
TASTasman Resources Ltd
AUD 0.003
(-40.00%)
56.25k
FRSOAForrestania Resources Ltd
AUD 0.005
(-37.50%)
325k
RFTRectifier Technologies Ltd
AUD 0.006
(-25.00%)
1.91M
HLXHelix Resources Limited
AUD 0.002
(-20.00%)
5.37M
SYASayona Mining Limited
AUD 0.0335
(1.52%)
40.4M
TM1Terra Metals Ltd
AUD 0.083
(-19.02%)
28.91M
CXOCore Lithium Ltd
AUD 0.1125
(12.50%)
27.71M
REDRed 5 Limited
AUD 0.4225
(1.81%)
26.92M
IMUImugene Limited
AUD 0.058
(7.41%)
25.99M

Discussion

View Full Feed
Randy1111 Randy1111 4 minutes ago
No show for the webinar today. Two weeks no webinar. Probably slowing them for the summer. Giving Mike Elliot a break.
CYCA
JusDePomme JusDePomme 4 minutes ago
900mil .0003 ask can go in flash yesterday...these 600mil .0004 ask is nothing once it moving. Look scary but you compare it to a week ago....still looks great outside looking it in
GRLT
real777mellon real777mellon 5 minutes ago
Horseman I'll do a writeup for you that's coherent because the truth is - the surrounding factors and current book health and profitability of $5M per quarter in the restricted form under the bogus Socialists we have in DC ruling 12/16 years since 2008 is why Bill Ackman's idea of a "Trump Trade" an
FNMA
arizona1 arizona1 5 minutes ago
'Thought it was a joke': Vending machines in 3 GOP-led states stun consumers

A Texas-based company has developed vending machines that sell bullets and installed them at a handful of grocery stores in Texas, Oklahoma, and Alabama, with plans for expansion into other states, according
Dubster watching Dubster watching 5 minutes ago
NVDA looking strong today.
Good afternoon traders.
Have an excellent weekend!

NVD (2x inverse) $$
NVD NVDA
ducci1 ducci1 5 minutes ago
Did U play calls off Da R1 like u did yesterday ? Dual patterns !
SPY
threewheeler threewheeler 5 minutes ago
BNCM looks like Next Weds. we get more updates https://x.com/OneManCircus43/status/1811382363709931776/photo/1
BNCM
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/450964970_933169215521123_1481346077678091554_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4F1Y6hAmb2EQ7kNvgEgPQEt&_nc_ht=scontent-lax3-2.xx&oh=00_AYC1CIKPIhTvm8J39_wUt13hWpOMY_9QVq-7nXOtwZw26A&oe=66974CCF

https://scontent-lax3-1.xx
lakers17 lakers17 5 minutes ago
By the way, July 25th to July 27th is a Bitcoin conference in Nashville. It's NOT just a NSAV conference happening that day. I did not say the main conference had anything to do with NSAV. Hundreds and hundreds of projects will be there in Nashville. Some here think that July 25th to July 27th is on
NSAV
Mr.Joness Mr.Joness 5 minutes ago
He could do Google Adsense or an equivalent. A penny or so a click would bring in about a nickel.
SANP
My911Voice My911Voice 6 minutes ago
Steve - another week passed. I thought this was imminent. What timescale do you use?
CUBT
threewheeler threewheeler 6 minutes ago
BNCM looks like Next Weds. we get more updates https://x.com/OneManCircus43/status/1811382363709931776/photo/1
BNCM
AverageJoe AverageJoe 6 minutes ago
Keep us updated on the podcast. HUGE things coming with NSAV in my opinion.
NSAV
Kitfox Kitfox 6 minutes ago
It's July. Since the beginning of the year we are up 600% and still I'm hearing blood bath and Pump and dump . Do you realize p and d is usually 3 to 4 day event . You need to find another job. You know nothing about trading and you are embarrassing yourself and your family. Even your si
IGPK
mo_doggie mo_doggie 6 minutes ago
Hmm, I wonder why I don't see $27 on Schwab.
GME
DRHUMI DRHUMI 6 minutes ago
In evaluating the proper term for Kakkala Von Word Salad, I was thinking about dropping Hooker in favor of Downton Willie Brown's Side Ho, since she literally was his Side Ho... But then I thought about it and changed my mind, because of those Kevlar Knee Pads... You know she would have gotten the H
Dubster watching Dubster watching 6 minutes ago
$1.90 seems about right.
Go time.
NVD
4gh1rx 4gh1rx 7 minutes ago
AXXA monthly fish story


____________________________
https://media.tenor.com/_2jCNxneY6cAAAAM/fish-ocean.gif
Safe harbor included
____________________________
https://up.yimg.com/ib/th?id=OIP.PMenMqHnKpxuGtbX7fws_AHaFj&pid=Api&rs=1&c=1&qlt=95&w=135&
AXXA
hweb2 hweb2 7 minutes ago
Why would anyone be short AP in the $1's?? After the 2 very positive PRs this week...I can't imagine. They preannounced Q2 earnings of .05-.10/share, along with a strong backlog. Stock is still cheap in the $1's. Only someone who has no clue what they're doing would be short.
AP
GetSeriousOK GetSeriousOK 7 minutes ago
Sorry, here's how to calculate how many pills they took.

"number of pills" means nothing unless you standardize the amount of oxy in each pill. Let's assume the pills were 5-325 (5mg oxy, 325 mg acetaminophen). That's the standard opioid pill given to outpatients.

#3 (
BIEL
PEACHMAN PEACHMAN 7 minutes ago
IFUS has always been a legitimate company


Your on the wrong board bashing again


PPS sales and revenues keep rising at IFUS


IFUS STRONG
IFUS
PEACHMAN PEACHMAN 7 minutes ago
IFUS has always been a legitimate company


Your on the wrong board bashing again


PPS sales and revenues keep rising at IFUS


IFUS STRONG
IFUS
PEACHMAN PEACHMAN 7 minutes ago
IFUS has always been a legitimate company


Your on the wrong board bashing again


PPS sales and revenues keep rising at IFUS


IFUS STRONG
IFUS
Prestotic Prestotic 8 minutes ago
There was only 10 million or so that got dumped, so he didn't bail completely. It was a good move, that's all. In and out averaging down. Don't like seeing 13 though, on a FRIDAY.
VXIT
familyof5 familyof5 8 minutes ago
Looks like those shares were listed in the restricted category on July 1st and now are unrestricted. Odd they were then included in the Outstanding Share count before being no longer included in the Outstanding Share count yesterday. Just something I have took notice of and found intriguing. Will be
RDGL

Your Recent History

Delayed Upgrade Clock