Volume | 7,179,352 |
|
|||||
News | - | ||||||
Day High | 0.1525 | Low High |
|||||
Day Low | 0.1475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Challenger Energy Group Plc | CEG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0025 | 1.69% | 0.15 | 01:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1475 | 0.1475 | 0.1525 | 0.15 | 0.1475 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 7,179,352 | - | 0.035 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:48:47 | 600,000 | 0.1489p | GBX |
Challenger Energy News
Date | Time | Source | News Article |
---|---|---|---|
14/12/2023 | 18:00 | UK Regulatory | Challenger Energy Group PLC URUGUAY UPDATE |
10/11/2023 | 18:00 | UK Regulatory | Challenger Energy Group PLC Full Repayment of Bridge Loan |
07/11/2023 | 18:00 | UK Regulatory | Challenger Energy Group PLC CORY MORUGA SALE COMPLETION |
06/11/2023 | 21:59 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
27/10/2023 | 17:00 | UK Regulatory | Challenger Energy Group PLC Short-term conventional bridge.. |
30/9/2023 | 01:35 | UK Regulatory | Challenger Energy Group PLC Interim Results |
30/9/2023 | 01:35 | UK Regulatory | Challenger Energy Group PLC Admission of New Shares |
31/8/2023 | 01:30 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
30/8/2023 | 16:00 | UK Regulatory | Challenger Energy Group PLC GBP3.3 million Funding Facility.. |
16/8/2023 | 16:00 | UK Regulatory | Challenger Energy Group PLC Result of AGM |
03/7/2023 | 16:00 | UK Regulatory | Challenger Energy Group PLC AREA-OFF 3 - URUGUAY |
29/6/2023 | 16:00 | UK Regulatory | Challenger Energy Group PLC ANNUAL REPORT FOR YEAR ENDED.. |
Historical CEG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.1575 | 0.1466 | 0.150343 | 7,901,481 | -0.005 | -3.23% |
1 Month | 0.1425 | 0.1677 | 0.1275 | 0.152338 | 5,939,958 | 0.0075 | 5.26% |
3 Months | 0.105 | 0.275 | 0.105 | 0.152115 | 6,366,968 | 0.045 | 42.86% |
6 Months | 0.055 | 0.275 | 0.05 | 0.131761 | 4,997,732 | 0.095 | 172.73% |
1 Year | 0.105 | 0.275 | 0.035 | 0.096498 | 5,706,420 | 0.045 | 42.86% |
3 Years | 0.33 | 3.15 | 0.035 | 0.142668 | 3,989,254 | -0.18 | -54.55% |
5 Years | 0.33 | 3.15 | 0.035 | 0.142668 | 3,989,254 | -0.18 | -54.55% |