ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Western Mining Corp Plc

Great Western Mining Corp Plc (GWMO.GB)

0.0095
0.00
(0.00%)
Closed 07 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0095
Bid
0.008
Offer
0.011
Volume
5,200,000
0.0094 Day's Range 0.0095
0.0085 52 Week Range 0.0675
Previous Close
0.0095
Open
0.0095
Last Trade Time
Average Volume (3m)
2,514,842
Financial Volume
-
VWAP
-

GWMO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-17.39130434780.01150.01150.00855898880.0085DE
4-0.005-34.48275862070.01450.01570.008517181030.01432131DE
12-0.0135-58.69565217390.0230.0230.008525148420.0166585DE
26-0.0305-76.250.040.040.008536690100.02408495DE
52-0.058-85.92592592590.06750.06750.008585357730.03854757DE
156-0.1555-94.24242424240.1650.1650.008547211360.06239901DE
260-0.1005-91.36363636360.110.3870.008546570480.11432681DE

GWMO.GB - Frequently Asked Questions (FAQ)

What is the current Great Western Mining share price?
The current share price of Great Western Mining is 0.0095p
What is the 1 year trading range for Great Western Mining share price?
Great Western Mining has traded in the range of 0.0085p to 0.0675p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
13.07k
MUSHOscillate Plc
 0.60
(20.00%)
61k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
75k
TAPTap Global Group Plc
 1.70
(17.24%)
217.87k
INCIncanthera plc
 11.25
(16.88%)
15k
CXSChallengerX plc
 0.225
(-43.75%)
400k
LFTLift Global Ventures Plc
 0.135
(-32.50%)
1.45M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
8
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
1.28k
ALBA.GBAlba Min
 0.011
(-18.52%)
1.36M
ORCP.GBOracle Power Plc
 0.0164
(2.50%)
51.14M
GWMO.GBGreat Western Mining Corp Plc
 0.0095
(0.00%)
5.2M
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
LFTLift Global Ventures Plc
 0.135
(-32.50%)
1.45M
ALBA.GBAlba Min
 0.011
(-18.52%)
1.36M

Discussion

View Full Feed
budfoxfun budfoxfun 3 minutes ago
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
hondaboost hondaboost 3 minutes ago
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
noelan_s09 noelan_s09 3 minutes ago
Just a few days ago he was talking about buying more at .50. Now, just a few days later the sky is falling. Some folks are good at what they do and some just aren't. The latter applies here, he's so obvious. 
AMRN
Uncle Monkey Uncle Monkey 3 minutes ago
probably the same thing they've been saying for 2 years.
CBRF
NoMoDo NoMoDo 3 minutes ago
Definitely not true. As long as you are here, I feel really confident!
HMBL
John Doe 2024 John Doe 2024 4 minutes ago
Another red close today and tomorrow incoming new all time low. Nexboard is dead Duffy had nothing to release to stop all time low incoming.
XERI
MattJames MattJames 4 minutes ago
What's up Todd long time no talk. We gotta film those westerns someday. Have a good day
Matthew Genesis. 
UMAV
StockItOut StockItOut 4 minutes ago
You're surprised? Of course dilution continues.

Preferred stockholders cashing in regularly for years. Xeriant financing cash for shares, gives it cash to pay attorneys and its own management.
XERI
FeMike FeMike 4 minutes ago
Nothing Linda could say about any of those things would lead to price support now.

https://media.tenor.com/W13QJWSss5EAAAAM/sure-jennifer-lawrence.gif
NWBO
NoMoDo NoMoDo 4 minutes ago
Hilarious. (Hey Huggy, did I do that right?)
I personally love seeing dragon here. He is my good luck charm.
HMBL
nagoya1 nagoya1 4 minutes ago
A gse opinion based on, “real world experience”. Does that include the wisdom of 0.05 donkey farming.
The lack of real world logic escapes me.
Back at the ranch…moo
Fnma
FNMA
Carjockey2 Carjockey2 4 minutes ago
LMAO

Hit a nerve???


Ya ..go with that

Maybe you can tell me what I'm buying this afternoon or actually this week at the grocery store too..lol
HMBL
rbl100 rbl100 5 minutes ago
I am in again to lower my cost average.
ACON
Sammy boy Sammy boy 5 minutes ago
Where are all these newbies coming from on the FNMA board, kind of odd! Things must be ready to get interesting!
FMCC
onehundredmph onehundredmph 5 minutes ago
Holding broker obligations with absolute pleasure!

They're so f*cked!

M2 supply at all time highs too...liquidity drain in progress

Institutions are dumping

Counterparties will be vaporized!!!

Margin calls beginning
CRGP
Screech691 Screech691 5 minutes ago
Deer Soil: Attract, Hunt, and Protect Nature SGTM’s Deer Soil isn’t just an attractant for hunters—it's a sustainable way to support wildlife habitats. By encouraging healthy plant growth and providing nutrients for deer, this product ensures that hunters and nature enthusiasts alike can enjoy the o
SGTM
Hoskuld Hoskuld 5 minutes ago
I think it will exceed $10b by a large margin.
VRNA
seve333 seve333 5 minutes ago
Of course it will push out retail because RS kill the retail investor every single time. I have never seen a RS work out in favor of the little guy.
AMRN
Catpole Catpole 5 minutes ago
Just my thoughts! It seems that there is not an asserted effort right now to become current. Could the reason be that a deal is in the works and takes priority over moving off Expert Market? Certainly makes me wonder.
RSPI
Screech691 Screech691 6 minutes ago
SGTM’s Role in Reducing Environmental Footprint SGTM’s range of products is designed with the environment in mind. From reducing water usage with the Water-Less Garden to promoting soil health with Deer Soil, SGTM is leading the way in sustainable solutions for both gardeners and hunters. They’re he
SGTM
LoveItInBishop LoveItInBishop 6 minutes ago
BSLK yes, couldn't pass up that nice 6mo. chart
BSLK
Screech691 Screech691 6 minutes ago
Sustainable Mulching with SGTM’s Living Mulch SGTM’s Living Mulch is a fantastic example of sustainable gardening in practice. By using living ground cover instead of chemical mulch, gardeners can promote healthier soils and reduce the need for harmful pesticides. This product is part of SGTM’s ongo
SGTM
DiscoverGold DiscoverGold 6 minutes ago
South Korea reported 2,222 Tesla sales in February
By: Roland Pircher | March 6, 2025

• South Korea reported 2,222 Tesla sales in February.

• 92% Model Y and 5% Model 3
• Best February ever
• +1177% vs. February last year
• Last three
TSLA
Trooperstocks Trooperstocks 6 minutes ago
$COEP - The recent financing was led by CJC Investment Trust, an entity controlled by board member Christopher Calise, through an increase in their initial investment in the round. Under the terms of the latest financing, the Series A Preferred is convertible into shares of the Company's common stoc
COEP
MightyX MightyX 6 minutes ago
223m bid still flashing at .0001
TPTW

Your Recent History

Delayed Upgrade Clock