Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Mining Corp Plc | GWMO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.008 | -16.84% | 0.0395 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0475 | 0.0395 | 0.0475 | 0.0395 | 0.0475 |
GWMO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.0525 | 0.0395 | 0.0475 | 4,382,158 | -0.013 | -24.76% |
| 1 Month | 0.0525 | 0.0525 | 0.0395 | 0.05072 | 3,077,517 | -0.013 | -24.76% |
| 3 Months | 0.0625 | 0.069 | 0.0395 | 0.060348 | 3,540,856 | -0.023 | -36.80% |
| 6 Months | 0.0425 | 0.0725 | 0.0395 | 0.058228 | 4,789,552 | -0.003 | -7.06% |
| 1 Year | 0.1145 | 0.1145 | 0.0391 | 0.062789 | 4,292,795 | -0.075 | -65.50% |
| 3 Years | 0.24 | 0.315 | 0.0391 | 0.120227 | 3,976,565 | -0.2005 | -83.54% |
| 5 Years | 0.302 | 0.58 | 0.0391 | 0.164859 | 4,519,467 | -0.2625 | -86.92% |
GWMO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0395 | -0.008 | -16.84% | 0.0475 | 0.0475 | 0.0395 | 4,647,181 |
| 26 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
| 25 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
| 24 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
| 23 Apr 2024 | 0.0475 | -0.005 | -9.52% | 0.0525 | 0.0525 | 0.045 | 4,382,158 |
| 20 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 19 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 18 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 17 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 16 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 13 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 12 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0471 | 1,061,572 |
| 11 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 10 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 09 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 06 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 05 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 04 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.046 | 3,665 |
| 03 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.046 | 6,862,672 |
| 29 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
